The Prague Stock Exchange and RM-System - daily results dne 26.2.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.3.2010 3.3.2010 2.3.2010 1.3.2010 26.2.2010 |
The Prague Sotck Exchange and RM-System - daily results - 26.2.2010 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 440.00 | +6.35% | 7 200 | 5 | ||||
BRNĚN.VODÁR.A KAN. | 1 060.00 | 0.00% | 5 300 | 5 | ||||||||
ČESKÁ SPOŘITELNA | 970.00 | -2.80% | 5 820 | 6 | ||||||||
KAROSERIA | 730.00 | +4.43% | 14 600 | 20 | ||||||||
TESLA KARLÍN | 269.00 | 0.00% | 5 380 | 20 | ||||||||
VÍTKOVICE | 395.00 | +1.28% | 8 146 | 21 | ||||||||
VIG | 916.10 | -0.11% | 1 471 225 | 1 605 | 925.00 | -0.53% | 23 125 | 25 | ||||
TOMA | 640.00 | 0.00% | 0 | 0 | 610.10 | +0.02% | 17 271 | 27 | ||||
PHILIP MORRIS ČR A | 10 300.00 | +3.52% | 53 066 574 | 5 163 | 10 288.00 | +3.93% | 448 170 | 44 | ||||
MICROSOFT CORP. | 549.90 | +0.47% | 35 745 | 65 | ||||||||
INTEL CORP. | 388.70 | -0.25% | 38 871 | 100 | ||||||||
VOLKSWAGEN AG | 1 703.80 | -1.42% | 175 609 | 103 | ||||||||
ARCELORMITTAL | 3 787.00 | -0.36% | 420 716 | 110 | ||||||||
AAA AUTO | 13.90 | -0.71% | 20 572 | 1 480 | 13.80 | +0.72% | 1 822 | 132 | ||||
TATRA | 135.00 | +1.50% | 19 305 | 143 | ||||||||
ECM | 290.00 | -4.92% | 379 510 | 1 312 | 294.80 | -0.06% | 48 237 | 167 | ||||
DEUTSCHE TELEKOM | 255.00 | +1.47% | 82 670 | 325 | ||||||||
NOKIA CORP. | 251.00 | +1.74% | 99 921 | 400 | ||||||||
PX INDEX CERT. | 113.10 | -1.01% | 0 | 0 | 112.50 | -1.32% | 67 500 | 600 | ||||
KOMERČNÍ BANKA | 3 750.00 | +4.17% | 296 171 357 | 80 788 | 3 730.00 | +3.28% | 2 871 905 | 781 | ||||
CPI FIM | 184.51 | +0.53% | 2 040 890 | 11 049 | 185.00 | +0.33% | 205 958 | 1 115 | ||||
CETV | 506.00 | -0.76% | 88 280 957 | 174 301 | 518.50 | +0.68% | 1 745 166 | 3 426 | ||||
VET ASSETS | 10.10 | 0.00% | 0 | 0 | 10.80 | +1.89% | 50 882 | 4 748 | ||||
UNIPETROL | 135.50 | +0.74% | 43 837 073 | 324 192 | 136.00 | +1.34% | 723 890 | 5 320 | ||||
NWR | 178.00 | +1.71% | 54 729 043 | 306 977 | 180.00 | +1.52% | 2 716 349 | 15 172 | ||||
NWN | 178.00 | +1.71% | 54 729 043 | 306 977 | 180.00 | +1.52% | 2 716 349 | 15 172 | ||||
ERSTE GROUP BANK A | 705.50 | -0.21% | 399 119 273 | 574 878 | 710.80 | -0.74% | 10 749 433 | 15 396 | ||||
O2 C.R. | 449.00 | -0.66% | 288 849 585 | 652 194 | 447.00 | -0.22% | 7 455 476 | 16 829 | ||||
ČEZ | 870.10 | +1.77% | 1 191 835 142 | 1 393 061 | 871.00 | +1.07% | 29 464 609 | 34 349 |