The Prague Stock Exchange and RM-System - daily results dne 26.2.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.3.2010 3.3.2010 2.3.2010 1.3.2010 26.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 178.00 | +1.71% | 54 729 043 | 306 977 | 180.00 | +1.52% | 2 716 349 | 15 172 | ||||||
| CHINA BONUS III | 2 064.00 | +1.43% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 78.44 | +1.42% | 0 | 0 | ||||||||||
| BRENT TL+ | 67.40 | +1.35% | 0 | 0 | ||||||||||
| BUX VB-AFT | 201.80 | +1.25% | 0 | 0 | ||||||||||
| WIG VB-AFT | 146.41 | +1.17% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 905.70 | +0.97% | 0 | 0 | ||||||||||
| PX TL 500 | 63.65 | +0.97% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 177.12 | +0.91% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 682.70 | +0.89% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 695.50 | +0.86% | 0 | 0 | ||||||||||
| RDX | 341.70 | +0.80% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 841.00 | +0.79% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
| KB DISC 2900 CAP | 267.50 | +0.79% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 179.00 | +0.77% | 0 | 0 | ||||||||||
| UNIPETROL | 135.50 | +0.74% | 43 837 073 | 324 192 | 136.00 | +1.34% | 723 890 | 5 320 | ||||||
| BRENT TL | 82.25 | +0.73% | 0 | 0 | ||||||||||
| GOLD | 2 126.00 | +0.66% | 0 | 0 | ||||||||||
| PX TL 450 | 688.10 | +0.66% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 445.00 | +0.63% | 0 | 0 | ||||||||||
| ||||||||||||||
