The Prague Stock Exchange and RM-System - daily results dne 26.2.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.3.2010 3.3.2010 2.3.2010 1.3.2010 26.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TS 1319,6 | 393.20 | -6.78% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 17.95 | -5.23% | 0 | 0 | ||||||||||
| ECM | 290.00 | -4.92% | 379 510 | 1 312 | 294.80 | -0.06% | 48 237 | 167 | ||||||
| O2 TL 300 | 146.31 | -4.18% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 29.70 | -4.16% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 178.02 | -3.52% | 451 618 | 2 514 | 186.50 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 6,5 | 53.20 | -2.92% | 0 | 0 | ||||||||||
| O2 TL 200 | 246.20 | -2.53% | 0 | 0 | ||||||||||
| SETX TL 850 | 97.35 | -1.72% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 942.70 | -1.71% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 695.10 | -1.70% | 140 000 | 2 | ||||||||||
| PX TS 1400 | 30.20 | -1.31% | 123 800 | 4 000 | ||||||||||
| BRENT INDEX SHORT | 1 883.00 | -1.26% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 394.30 | -1.23% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 702.60 | -1.20% | 280 900 | 4 | ||||||||||
| BRENT TS 151,07 | 178.02 | -1.17% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 123.00 | -1.06% | 1 803 300 | 16 | ||||||||||
| PX INDEX CERT. | 113.10 | -1.01% | 0 | 0 | 112.50 | -1.32% | 67 500 | 600 | ||||||
| CEETX TL 1200 | 42.35 | -0.94% | 0 | 0 | ||||||||||
| CETV | 506.00 | -0.76% | 88 280 957 | 174 301 | 518.50 | +0.68% | 1 745 166 | 3 426 | ||||||
| ||||||||||||||
