The Prague Stock Exchange and RM-System - daily results dne 26.2.2010

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.2010  3.3.2010  2.3.2010  1.3.2010 26.2.2010

The Prague Sotck Exchange and RM-System - daily results - 26.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	1 450.00	0.00%	0	0	1 440.00	+6.35%	7 200	5
KAROSERIA					730.00	+4.43%	14 600	20
PHILIP MORRIS ČR A	10 300.00	+3.52%	53 066 574	5 163	10 288.00	+3.93%	448 170	44
KOMERČNÍ BANKA	3 750.00	+4.17%	296 171 357	80 788	3 730.00	+3.28%	2 871 905	781
LÁZNĚ PODĚBRADY					1 350.10	+2.27%	0	0
VET ASSETS	10.10	0.00%	0	0	10.80	+1.89%	50 882	4 748
NOKIA CORP.					251.00	+1.74%	99 921	400
NWN	178.00	+1.71%	54 729 043	306 977	180.00	+1.52%	2 716 349	15 172
NWR	178.00	+1.71%	54 729 043	306 977	180.00	+1.52%	2 716 349	15 172
TATRA					135.00	+1.50%	19 305	143
DEUTSCHE TELEKOM					255.00	+1.47%	82 670	325
UNIPETROL	135.50	+0.74%	43 837 073	324 192	136.00	+1.34%	723 890	5 320
VÍTKOVICE					395.00	+1.28%	8 146	21
ČEZ	870.10	+1.77%	1 191 835 142	1 393 061	871.00	+1.07%	29 464 609	34 349
AAA AUTO	13.90	-0.71%	20 572	1 480	13.80	+0.72%	1 822	132
CETV	506.00	-0.76%	88 280 957	174 301	518.50	+0.68%	1 745 166	3 426
AKRO OPF GLOBAL.					212.10	+0.47%	0	0
MICROSOFT CORP.					549.90	+0.47%	35 745	65
CPI FIM	184.51	+0.53%	2 040 890	11 049	185.00	+0.33%	205 958	1 115
METROSTAV					751.00	+0.13%	0	0
‹‹ First 60     Next 20 ›