Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.2.2010
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.2.2010 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 19 | 10 043.70 | 313 650 | 3 150 207 392.88 | 100.35 | 100.60 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 3 | 11 116.39 | 60 000 | 666 983 333.34 | 106.40 | 106.50 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 11 993.93 | 50 000 | 599 696 527.78 | 119.10 | 119.35 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 5 | 11 230.53 | 25 000 | 280 763 333.33 | 107.38 | 108.29 | ||
ST.DLUHOP. VAR/12 | Bloky BCP | 4 | 10 426.54 | 13 000 | 135 545 061.11 | 103.01 | 103.02 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 587.50 | 5 000 | 52 937 500.00 | 102.55 | 102.55 | ||
ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 259.11 | 5 000 | 51 295 555.56 | 102.35 | 102.35 | ||
HZL RBCZ 4,45/11 | Bloky BCP | 1 | 10 395.13 | 3 000 | 31 185 375.00 | 102.95 | 102.95 | ||
HZL RBCZ 5,00/12 | Bloky BCP | 1 | 10 874.72 | 2 000 | 21 749 444.44 | 106.40 | 106.40 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 677.66 | 1 850 | 17 903 664.58 | 94.20 | 95.13 | ||
ČEZ 4,30/10 | Bloky BCP | 3 | 10 340.97 | 1 400 | 14 477 361.11 | 101.19 | 101.20 | ||
HZL WHB 5,80/12 | Bloky BCP | 5 | 10 888.63 | 1 022 | 11 128 184.63 | 107.57 | 107.67 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 086.54 | 1 000 | 11 086 541.67 | 108.30 | 108.30 | ||
UNIPETROL | Bloky BCP | 1 | 134.77 | 60 000 | 8 086 002.00 | 134.76 | 134.76 | ||
PHILIP MORRIS ČR A | Bloky BCP | 1 | 10 100.00 | 250 | 2 525 000.00 | 10 100.00 | 10 100.00 | ||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 300 | ||||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 15 000 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 15 | 48 843 | ||||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 25 000 | ||||||
|