The Prague Stock Exchange and RM-System - daily results dne 26.2.2013
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.3.2013 1.3.2013 28.2.2013 27.2.2013 26.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2013 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG I 6,40/14 | 100.00 | 0.00% | 3 048 533 | 1 | ||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 9 924 375 | 3 | ||||||||
| ABS JETS 6,50/16 | 102.00 | +0.49% | 18 235 750 | 6 | ||||||||
| GOLD TURBO LONG | 1 882.00 | +2.23% | 199 665 | 105 | ||||||||
| BRENT TS 151,07 | 74.80 | +4.84% | 30 440 | 400 | ||||||||
| TMR | 1 130.00 | -1.14% | 568 600 | 500 | ||||||||
| PHILIP MORRIS ČR A | 11 650.00 | 0.00% | 7 545 580 | 648 | 11 640.00 | 0.00% | 11 640 | 1 | ||||
| PFNONWOVENS | 517.00 | -0.58% | 1 585 662 | 3 052 | 515.10 | -0.94% | 30 411 | 59 | ||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 49 445 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 62 247 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 59 808 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 57 757 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 77 227 500 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| VIG | 974.50 | -2.12% | 7 061 214 | 7 250 | 962.30 | -2.69% | 43 340 | 45 | ||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 128 343 111 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 119 787 167 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CPI FIM | 65.60 | -1.65% | 1 177 880 | 18 250 | 65.70 | -1.50% | 357 007 | 5 495 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 241 384 167 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| AAA AUTO | 22.00 | +2.33% | 639 675 | 29 526 | 22.00 | +4.26% | 1 171 983 | 53 785 | ||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 571 198 742 | 55 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL | 167.00 | -0.60% | 11 058 452 | 66 218 | 167.10 | +0.06% | 26 412 | 158 | ||||
| CETV | 104.05 | -4.63% | 8 286 311 | 78 632 | 104.30 | -4.84% | 1 768 198 | 16 770 | ||||
| KOMERČNÍ BANKA | 3 916.00 | -3.31% | 329 051 393 | 83 296 | 3 976.10 | -1.80% | 1 675 775 | 423 | ||||
| FORTUNA | 84.50 | -1.17% | 11 374 439 | 133 810 | 85.40 | -0.35% | 130 236 | 1 526 | ||||
| NWR | 78.00 | -1.89% | 14 382 654 | 182 836 | 79.40 | -1.97% | 1 466 485 | 18 509 | ||||
| ERSTE GROUP BANK A | 590.00 | -3.44% | 108 885 095 | 184 050 | 591.50 | -2.49% | 5 888 598 | 9 957 | ||||
| O2 C.R. | 316.00 | 0.00% | 69 043 736 | 219 097 | 318.30 | +1.05% | 2 808 880 | 8 928 | ||||
| ČEZ | 607.00 | -1.06% | 220 095 986 | 361 494 | 608.20 | -0.94% | 5 458 030 | 8 949 | ||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 698 405 | 686 000 | ||||||||
| CPI 5,10/21 | 101.00 | 0.00% | 12 956 496 | 12 799 100 | ||||||||
