The Prague Stock Exchange and RM-System - daily results dne 26.2.2013

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.2013  1.3.2013  28.2.2013  27.2.2013 26.2.2013

The Prague Sotck Exchange and RM-System - daily results - 26.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TL 270	70.10	+5.41%	0	0
BRENT TS 151,07	74.80	+4.84%	30 440	400
O2 TL 230	113.50	+3.32%	0	0
BRENT INDEX SHORT	933.20	+2.71%	0	0
AAA AUTO	22.00	+2.33%	639 675	29 526	22.00	+4.26%	1 171 983	53 785
GOLD TURBO LONG	1 882.00	+2.23%	199 665	105
CEZ TS 980	294.00	+2.08%	0	0
GOLD	3 105.00	+2.07%	0	0
CEZ TS 1050	361.60	+1.66%	0	0
GOLD INDEX SHORT	578.20	+1.49%	0	0
BRENT CRUDE OIL	120.75	+0.84%	0	0
BRENT TL	173.60	+0.64%	0	0
BRENT TL+	157.50	+0.51%	0	0
ABS JETS 6,50/16	102.00	+0.49%	18 235 750	6
INDUSTRY BASKET	174.10	+0.03%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	9 924 375	3
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.00	0.00%	12 956 496	12 799 100
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	698 405	686 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
E4U	71.00	0.00%	0	0	70.90	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL EBANKA 5,30/14	105.12	0.00%	0	0
HZL EBANKA 6,00/17	112.09	0.00%	0	0
HZL HB 1,22/15	99.99	0.00%	0	0
HZL HB 1,75/15	99.41	0.00%	0	0
‹‹ First 20    Next 60 ›