Lo price, RM System dne 26.2.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.3.2013 1.3.2013 28.2.2013 27.2.2013 26.2.2013 |
The Prague Sotck Exchange and RM-System - daily results - 26.2.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ VINAŘ.ZÁVODY | 358.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 397.90 | -0.20% | 0 | 0 | ||||||||||
INTEL CORP. | 402.00 | +1.77% | 160 760 | 400 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 425.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 500.40 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 517.00 | -0.58% | 1 585 662 | 3 052 | 515.10 | -0.94% | 30 411 | 59 | ||||||
PRAZSKE SLUZBY | 511.10 | 0.00% | 0 | 0 | 519.90 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 534.80 | +1.11% | 2 139 | 4 | ||||||||||
ERSTE GROUP BANK A | 590.00 | -3.44% | 108 885 095 | 184 050 | 591.50 | -2.49% | 5 888 598 | 9 957 | ||||||
ČEZ | 607.00 | -1.06% | 220 095 986 | 361 494 | 608.20 | -0.94% | 5 458 030 | 8 949 | ||||||
AKRO OPF PROG.SPOL | 620.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 650.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 651.00 | 0.00% | 9 766 | 15 | ||||||||||
TOMA | 683.00 | 0.00% | 0 | 0 | 679.00 | 0.00% | 27 160 | 40 | ||||||
LÁZNĚ TEPLICE N.B. | 715.10 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 739.00 | -1.47% | 147 800 | 200 | ||||||||||
ČESKÁ SPOŘITELNA | 811.10 | +0.13% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 849.00 | -0.12% | 12 735 | 15 | ||||||
VIG | 974.50 | -2.12% | 7 061 214 | 7 250 | 962.30 | -2.69% | 43 340 | 45 | ||||||
|