Top volume, RM System dne 26.2.2013
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.3.2013 1.3.2013 28.2.2013 27.2.2013 26.2.2013 |
The Prague Sotck Exchange and RM-System - daily results - 26.2.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 167.00 | -0.60% | 11 058 452 | 66 218 | 167.10 | +0.06% | 26 412 | 158 | ||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 849.00 | -0.12% | 12 735 | 15 | ||||||
PHILIP MORRIS ČR A | 11 650.00 | 0.00% | 7 545 580 | 648 | 11 640.00 | 0.00% | 11 640 | 1 | ||||||
VČ PLYNÁRENSKÁ | 11 800.00 | 0.00% | 0 | 0 | 10 900.00 | -3.53% | 10 900 | 1 | ||||||
AKRO OPF GLOBAL. | 651.00 | 0.00% | 9 766 | 15 | ||||||||||
VET ASSETS | 3.90 | 0.00% | 0 | 0 | 4.30 | 0.00% | 3 720 | 865 | ||||||
MICROSOFT CORP. | 534.80 | +1.11% | 2 139 | 4 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 1.20 | 0.00% | 480 | 400 | ||||||
METROSTAV | 650.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 870.50 | +1.65% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 425.60 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 715.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 333.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 77.80 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 703.20 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 860.10 | 0.00% | 0 | 0 | ||||||||||
|