Top number of shares per day, The Prague Stock Exchange dne 26.2.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.3.2013 1.3.2013 28.2.2013 27.2.2013 26.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 59 808 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 62 247 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 517.00 | -0.58% | 1 585 662 | 3 052 | 515.10 | -0.94% | 30 411 | 59 | ||||||
| PHILIP MORRIS ČR A | 11 650.00 | 0.00% | 7 545 580 | 648 | 11 640.00 | 0.00% | 11 640 | 1 | ||||||
| TMR | 1 130.00 | -1.14% | 568 600 | 500 | ||||||||||
| BRENT TS 151,07 | 74.80 | +4.84% | 30 440 | 400 | ||||||||||
| GOLD TURBO LONG | 1 882.00 | +2.23% | 199 665 | 105 | ||||||||||
| ABS JETS 6,50/16 | 102.00 | +0.49% | 18 235 750 | 6 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 9 924 375 | 3 | ||||||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 3 048 533 | 1 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 369.10 | -1.81% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| E4U | 71.00 | 0.00% | 0 | 0 | 70.90 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 664.50 | -2.65% | 0 | 0 | ||||||||||
| ||||||||||||||
