The Prague Stock Exchange and RM-System - daily results dne 26.2.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.3.2013 1.3.2013 28.2.2013 27.2.2013 26.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 22.00 | +2.33% | 639 675 | 29 526 | 22.00 | +4.26% | 1 171 983 | 53 785 | ||||||
| ABS JETS 6,50/16 | 102.00 | +0.49% | 18 235 750 | 6 | ||||||||||
| AKRO OPF GLOBAL. | 651.00 | 0.00% | 9 766 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 620.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 698 405 | 686 000 | ||||||||||
| BRENT CRUDE OIL | 120.75 | +0.84% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 933.20 | +2.71% | 0 | 0 | ||||||||||
| BRENT TL | 173.60 | +0.64% | 0 | 0 | ||||||||||
| BRENT TL+ | 157.50 | +0.51% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 74.80 | +4.84% | 30 440 | 400 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 050.10 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 274.70 | -1.36% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 314.30 | -1.57% | 0 | 0 | ||||||||||
| CEETX TL 800 | 129.45 | -3.79% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 104.05 | -4.63% | 8 286 311 | 78 632 | 104.30 | -4.84% | 1 768 198 | 16 770 | ||||||
| CEZ TL 450 | 177.10 | -3.25% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 361.60 | +1.66% | 0 | 0 | ||||||||||
| ||||||||||||||
