The Prague Stock Exchange and RM-System - daily results dne 26.2.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.3.2013 1.3.2013 28.2.2013 27.2.2013 26.2.2013 |
The Prague Sotck Exchange and RM-System - daily results - 26.2.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG I 6,40/14 | 100.00 | 0.00% | 3 048 533 | 1 | ||||||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 9 924 375 | 3 | ||||||||||
ABS JETS 6,50/16 | 102.00 | +0.49% | 18 235 750 | 6 | ||||||||||
GOLD TURBO LONG | 1 882.00 | +2.23% | 199 665 | 105 | ||||||||||
BRENT TS 151,07 | 74.80 | +4.84% | 30 440 | 400 | ||||||||||
TMR | 1 130.00 | -1.14% | 568 600 | 500 | ||||||||||
PHILIP MORRIS ČR A | 11 650.00 | 0.00% | 7 545 580 | 648 | 11 640.00 | 0.00% | 11 640 | 1 | ||||||
PFNONWOVENS | 517.00 | -0.58% | 1 585 662 | 3 052 | 515.10 | -0.94% | 30 411 | 59 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 49 445 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 59 808 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 62 247 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 57 757 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 77 227 500 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 974.50 | -2.12% | 7 061 214 | 7 250 | 962.30 | -2.69% | 43 340 | 45 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 128 343 111 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 119 787 167 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 65.60 | -1.65% | 1 177 880 | 18 250 | 65.70 | -1.50% | 357 007 | 5 495 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 241 384 167 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 22.00 | +2.33% | 639 675 | 29 526 | 22.00 | +4.26% | 1 171 983 | 53 785 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 571 198 742 | 55 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|