The Prague Stock Exchange and RM-System - daily results dne 26.2.2013
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.3.2013 1.3.2013 28.2.2013 27.2.2013 26.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB TL 2300 | 167.90 | -7.03% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 199.20 | -5.99% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 364.80 | -5.10% | 0 | 0 | ||||||||||
| CETV | 104.05 | -4.63% | 8 286 311 | 78 632 | 104.30 | -4.84% | 1 768 198 | 16 770 | ||||||
| CEETX TL 800 | 129.45 | -3.79% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 590.00 | -3.44% | 108 885 095 | 184 050 | 591.50 | -2.49% | 5 888 598 | 9 957 | ||||||
| KOMERČNÍ BANKA | 3 916.00 | -3.31% | 329 051 393 | 83 296 | 3 976.10 | -1.80% | 1 675 775 | 423 | ||||||
| CEZ TL 450 | 177.10 | -3.25% | 0 | 0 | ||||||||||
| O2 TS 500 | 124.95 | -2.88% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 664.50 | -2.65% | 0 | 0 | ||||||||||
| O2 TS 540 | 164.00 | -2.21% | 0 | 0 | ||||||||||
| VIG | 974.50 | -2.12% | 7 061 214 | 7 250 | 962.30 | -2.69% | 43 340 | 45 | ||||||
| NWR | 78.00 | -1.89% | 14 382 654 | 182 836 | 79.40 | -1.97% | 1 466 485 | 18 509 | ||||||
| CTX | 369.10 | -1.81% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 954.00 | -1.66% | 0 | 0 | ||||||||||
| CPI FIM | 65.60 | -1.65% | 1 177 880 | 18 250 | 65.70 | -1.50% | 357 007 | 5 495 | ||||||
| S-BOX DIMAX | 649.90 | -1.63% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 314.30 | -1.57% | 0 | 0 | ||||||||||
| CECEXT | 274.70 | -1.36% | 0 | 0 | ||||||||||
| FORTUNA | 84.50 | -1.17% | 11 374 439 | 133 810 | 85.40 | -0.35% | 130 236 | 1 526 | ||||||
| ||||||||||||||
