The Prague Stock Exchange and RM-System - daily results dne 26.2.2013

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.2013  1.3.2013  28.2.2013  27.2.2013 26.2.2013

The Prague Sotck Exchange and RM-System - daily results - 26.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					39.30	+22.04%	1 940 374	46 318
AAA AUTO	22.00	+2.33%	639 675	29 526	22.00	+4.26%	1 171 983	53 785
SELGEN					1 880.00	+3.41%	63 051	34
DEUTSCHE TELEKOM					218.30	+2.01%	86 570	400
INTEL CORP.					402.00	+1.77%	160 760	400
MCDONALDS CORP.					1 870.50	+1.65%	0	0
MICROSOFT CORP.					534.80	+1.11%	2 139	4
O2 C.R.	316.00	0.00%	69 043 736	219 097	318.30	+1.05%	2 808 880	8 928
ČESKÁ SPOŘITELNA					811.10	+0.13%	0	0
UNIPETROL	167.00	-0.60%	11 058 452	66 218	167.10	+0.06%	26 412	158
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	571 198 742	55 100	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	59 808 056	5 000	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
VOD.A KAN.TRUTNOV					338.80	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	77 227 500	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›