Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.2.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.2.2013 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 366.58 | 55 100 | 571 198 741.67 | 101.04 | 101.04 | ||
ST.DLUHOP. 2,75/14 | UNIVYC BCP-1 | 2 | 10 495.75 | 23 000 | 241 402 252.78 | 102.79 | 102.81 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 4 | 9 655.37 | 25 000 | 241 384 166.66 | 96.40 | 96.72 | ||
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 3 | 13 835.00 | 12 500 | 172 937 500.00 | 133.95 | 134.10 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 11 667.56 | 11 000 | 128 343 111.12 | 115.05 | 115.05 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 525.64 | 10 000 | 125 256 388.89 | 123.05 | 123.05 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 889.74 | 11 000 | 119 787 166.67 | 107.20 | 107.20 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 11 032.50 | 7 000 | 77 227 500.00 | 106.98 | 106.98 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 449.44 | 5 000 | 62 247 222.22 | 120.05 | 120.05 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 961.61 | 5 000 | 59 808 055.56 | 117.15 | 117.15 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 951.61 | 5 000 | 59 758 055.56 | 117.05 | 117.05 | ||
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 677.56 | 5 000 | 58 387 777.78 | 115.15 | 115.15 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 11 551.56 | 5 000 | 57 757 777.78 | 111.96 | 111.96 | ||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 2 | 11 550.56 | 5 000 | 57 752 777.78 | 111.95 | 111.95 | ||
ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 9 889.17 | 5 000 | 49 445 833.33 | 98.84 | 98.84 | ||
ČEZ | Bloky BCP | 7 | 609.47 | 40 353 | 24 593 868.40 | 608.20 | 610.50 | ||
ABS JETS 6,50/16 | Bloky BCP | 2 | 3 038 291.67 | 5 | 15 191 458.33 | 101.49 | 102.00 | ||
KOMERČNÍ BANKA | Bloky BCP | 8 | 3 965.67 | 2 742 | 10 873 856.00 | 3 940.00 | 4 002.00 | ||
HOME CR.BV 6,25/16 | Bloky BCP | 2 | 3 308 125.00 | 3 | 9 924 375.00 | 106.00 | 106.00 | ||
O2 C.R. | Bloky BCP | 6 | 314.62 | 16 392 | 5 157 283.00 | 311.00 | 319.00 | ||
|