Hi price, The Prague Stock Exchange dne 26.2.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.3.2015 3.3.2015 2.3.2015 27.2.2015 26.2.2015 |
The Prague Sotck Exchange and RM-System - daily results - 26.2.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.43 | -4.44% | 841 092 | 1 910 569 | 0.50 | 0.00% | 3 385 | 6 770 | ||||||
RMS MEZZANINE | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
EB EGB TS5 | 6.15 | -3.15% | 12 300 | 2 000 | ||||||||||
EB EURCZK TL3 | 7.83 | +21.02% | 0 | 0 | ||||||||||
EB CEZ TS6 | 10.50 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 12.80 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 15.95 | -8.33% | 0 | 0 | ||||||||||
EB CEZ TS5 | 16.25 | +1.56% | 16 250 | 1 000 | ||||||||||
EB EGB TL7 | 18.05 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 18.25 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 20.25 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 20.50 | +28.53% | 0 | 0 | ||||||||||
EB SIL TS5 | 24.10 | +2.12% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 26.00 | -5.45% | 0 | 0 | ||||||||||
EB EGB TL5 | 26.05 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 31.90 | -12.24% | 0 | 0 | ||||||||||
O2 TL 230 | 37.05 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 46.10 | +10.42% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
|