The Prague Stock Exchange and RM-System - daily results dne 26.2.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.2015  3.3.2015  2.3.2015  27.2.2015 26.2.2015

The Prague Sotck Exchange and RM-System - daily results - 26.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS8	103.80	-22.13%	229 173	2 000
EB USDCZK TS7	31.90	-12.24%	0	0
EB EURCZK TS3	15.95	-8.33%	0	0
EB EURCZK TS5	26.00	-5.45%	0	0
NWR	0.43	-4.44%	841 092	1 910 569	0.50	0.00%	3 385	6 770
EB EGB TS5	6.15	-3.15%	12 300	2 000
BRENT INDEX SHORT	1 838.00	-2.91%	0	0
KOMERČNÍ BANKA	5 376.00	-1.90%	364 216 335	67 177	5 447.40	-0.58%	414 375	76
PLG LOBKOWICZ	181.70	-1.78%	1 504 409	8 244	184.00	+0.82%	40 348	220
BRENT TS 151,07	201.70	-1.51%	101 000	500
O2 TS 500	182.90	-1.48%	0	0
O2 TS 540	219.80	-1.21%	0	0
EB DAX TS7	2 050.00	-0.92%	0	0
ČEZ	617.50	-0.45%	340 228 001	550 887	617.20	+0.28%	7 019 107	11 348
ROTX INDEX LONG	2 376.00	-0.29%	0	0
PFNONWOVENS	704.00	-0.13%	2 936 030	4 177	706.00	-0.56%	85 020	120
CTX	378.80	-0.03%	0	0
EB EGB TS4	18.25	0.00%	0	0
EB EGB TL7	18.05	0.00%	0	0
EB EGB TL5	26.05	0.00%	0	0
EB CEZ TL7	12.80	0.00%	0	0
EB CEZ TL6	20.25	0.00%	0	0
EB CEZ BC4	1 029.00	0.00%	0	0
EB DAX IC1	1 115.00	0.00%	0	0
EB CEZ TS6	10.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	211 656	200 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	103.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	104.50	0.00%	107 398	100 000
CEZ TS 980	153.00	0.00%	0	0
CEZ TS 1050	246.10	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CEETX TL 800	144.80	0.00%	0	0
EB KOM TL5	164.35	0.00%	0	0
EB VIG BC2	1 040.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›