The Prague Stock Exchange and RM-System - daily results dne 26.2.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.3.2015 3.3.2015 2.3.2015 27.2.2015 26.2.2015 |
The Prague Sotck Exchange and RM-System - daily results - 26.2.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL4 | 20.50 | +28.53% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 7.83 | +21.02% | 0 | 0 | ||||||||||
BRENT TL+ | 78.45 | +11.28% | 77 950 | 1 000 | ||||||||||
EB USDCZK TL3 | 46.10 | +10.42% | 0 | 0 | ||||||||||
BRENT TL | 99.25 | +9.13% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 83.60 | +6.50% | 82 900 | 1 000 | ||||||||||
E4U | 83.00 | +5.20% | 71 357 | 894 | 80.00 | +1.91% | 116 000 | 1 450 | ||||||
EB WTI TL9 | 491.20 | +4.62% | 0 | 0 | ||||||||||
EB DAX TL9 | 822.20 | +4.43% | 56 518 | 70 | ||||||||||
RDX | 299.60 | +4.10% | 0 | 0 | ||||||||||
EB WTI BC3 | 813.70 | +4.08% | 0 | 0 | ||||||||||
EB WTI BC4 | 670.20 | +4.07% | 0 | 0 | ||||||||||
EB SIL TL6 | 84.20 | +3.95% | 17 270 | 200 | ||||||||||
EB GLD TL8 | 474.40 | +3.78% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 030.00 | +3.61% | 0 | 0 | ||||||||||
EB GLD TL9 | 642.90 | +3.23% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 306.30 | +2.75% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 385.00 | +2.44% | 0 | 0 | ||||||||||
EB SIL TS5 | 24.10 | +2.12% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 968.00 | +2.10% | 0 | 0 | ||||||||||
GOLD | 2 971.00 | +2.06% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 461.10 | +1.99% | 0 | 0 | ||||||||||
CETV | 70.35 | +1.96% | 2 384 095 | 33 975 | 71.00 | +2.31% | 715 884 | 10 159 | ||||||
ERSTE TL 220 | 424.70 | +1.87% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 982.50 | +1.60% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 109.00 | +1.57% | 0 | 0 | ||||||||||
EB CEZ TS5 | 16.25 | +1.56% | 16 250 | 1 000 | ||||||||||
GOLD INDEX SHORT | 871.00 | +1.54% | 0 | 0 | ||||||||||
VIG | 1 072.00 | +1.04% | 1 360 278 | 1 269 | 1 063.70 | +0.79% | 0 | 0 | ||||||
CECEXT | 295.60 | +0.92% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 539.00 | +0.92% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 299.00 | +0.85% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 643.10 | +0.85% | 62 124 514 | 96 866 | 645.00 | +0.78% | 6 145 814 | 9 569 | ||||||
O2 C.R. | 217.00 | +0.84% | 14 294 985 | 65 960 | 215.50 | -0.14% | 301 400 | 1 400 | ||||||
EB GLD TS7 | 858.90 | +0.81% | 0 | 0 | ||||||||||
STOCK | 76.00 | +0.80% | 1 069 359 | 14 137 | 75.70 | +0.26% | 51 537 | 682 | ||||||
SETX INDEX LONG | 285.40 | +0.74% | 0 | 0 | ||||||||||
FORTUNA | 130.40 | +0.69% | 3 795 075 | 29 186 | 129.80 | +0.77% | 590 057 | 4 563 | ||||||
EB SIL TS6 | 154.00 | +0.65% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 355.00 | +0.51% | 21 636 345 | 1 916 | 11 340.00 | +0.53% | 1 195 647 | 106 | ||||||
EB GLD TS6 | 619.90 | +0.40% | 80 899 | 137 | ||||||||||
CEETX INDEX LONG | 333.20 | +0.36% | 0 | 0 | ||||||||||
UNIPETROL | 140.00 | +0.18% | 3 076 805 | 22 005 | 139.10 | +0.07% | 121 653 | 872 | ||||||
S-BOX DIMAX | 653.30 | +0.14% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 10.50 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 12.80 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 20.25 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 18.25 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 18.05 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 26.05 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|