Hi price, The Prague Stock Exchange dne 26.2.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.3.2015 3.3.2015 2.3.2015 27.2.2015 26.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 060.00 | +2.91% | 0 | 0 | ||||||
| EB VIG BC2 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 030.00 | +3.61% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 982.50 | +1.60% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 871.00 | +1.54% | 0 | 0 | ||||||||||
| EB GLD TS7 | 858.90 | +0.81% | 0 | 0 | ||||||||||
| EB DAX TL9 | 822.20 | +4.43% | 56 518 | 70 | ||||||||||
| TOMA | 814.50 | 0.00% | 0 | 0 | 819.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC3 | 813.70 | +4.08% | 0 | 0 | ||||||||||
| PFNONWOVENS | 704.00 | -0.13% | 2 936 030 | 4 177 | 706.00 | -0.56% | 85 020 | 120 | ||||||
| EB WTI BC4 | 670.20 | +4.07% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 653.30 | +0.14% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 643.10 | +0.85% | 62 124 514 | 96 866 | 645.00 | +0.78% | 6 145 814 | 9 569 | ||||||
| EB GLD TL9 | 642.90 | +3.23% | 0 | 0 | ||||||||||
| EB GLD TS6 | 619.90 | +0.40% | 80 899 | 137 | ||||||||||
| ČEZ | 617.50 | -0.45% | 340 228 001 | 550 887 | 617.20 | +0.28% | 7 019 107 | 11 348 | ||||||
| TMR | 560.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL9 | 491.20 | +4.62% | 0 | 0 | ||||||||||
| EB GLD TL8 | 474.40 | +3.78% | 0 | 0 | ||||||||||
| ||||||||||||||
