Top number of shares per day, The Prague Stock Exchange dne 26.2.2015
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.3.2015 3.3.2015 2.3.2015 27.2.2015 26.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS8 | 103.80 | -22.13% | 229 173 | 2 000 | ||||||||||
| EB EGB TS5 | 6.15 | -3.15% | 12 300 | 2 000 | ||||||||||
| PHILIP MORRIS ČR A | 11 355.00 | +0.51% | 21 636 345 | 1 916 | 11 340.00 | +0.53% | 1 195 647 | 106 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 22 404 975 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 072.00 | +1.04% | 1 360 278 | 1 269 | 1 063.70 | +0.79% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 83.60 | +6.50% | 82 900 | 1 000 | ||||||||||
| BRENT TL+ | 78.45 | +11.28% | 77 950 | 1 000 | ||||||||||
| EB CEZ TS5 | 16.25 | +1.56% | 16 250 | 1 000 | ||||||||||
| E4U | 83.00 | +5.20% | 71 357 | 894 | 80.00 | +1.91% | 116 000 | 1 450 | ||||||
| BRENT TS 151,07 | 201.70 | -1.51% | 101 000 | 500 | ||||||||||
| EB SIL TL6 | 84.20 | +3.95% | 17 270 | 200 | ||||||||||
| EB GLD TS6 | 619.90 | +0.40% | 80 899 | 137 | ||||||||||
| EB DAX TL9 | 822.20 | +4.43% | 56 518 | 70 | ||||||||||
| J&T BANKA 10% PERP | 107.20 | 0.00% | 750 400 | 7 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 2 994 367 | 1 | ||||||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 3 067 708 | 1 | ||||||||||
| DAX INDEX LONG | 3 109.00 | +1.57% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
