Hi price, The Prague Stock Exchange dne 26.2.2015
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 4.3.2015 3.3.2015 2.3.2015 27.2.2015 26.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 355.00 | +0.51% | 21 636 345 | 1 916 | 11 340.00 | +0.53% | 1 195 647 | 106 | ||||||
| IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 376.00 | -1.90% | 364 216 335 | 67 177 | 5 447.40 | -0.58% | 414 375 | 76 | ||||||
| DAX INDEX LONG | 3 109.00 | +1.57% | 0 | 0 | ||||||||||
| GOLD | 2 971.00 | +2.06% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 968.00 | +2.10% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 376.00 | -0.29% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 050.00 | -0.92% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 838.00 | -2.91% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 539.00 | +0.92% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 385.00 | +2.44% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 299.00 | +0.85% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 185.00 | 0.00% | 0 | 0 | 1 249.00 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 072.00 | +1.04% | 1 360 278 | 1 269 | 1 063.70 | +0.79% | 0 | 0 | ||||||
| ||||||||||||||
