Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.2.2015
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.2.2015 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 380.06 | 80 000 | 830 404 498.67 | 100.41 | 100.41 | ||
ST.DLUHOP. VAR/20 | UNIVYC BCP-1 | 9 | 9 949.29 | 71 000 | 706 399 605.56 | 99.45 | 99.50 | ||
ST.DLUHOP. VAR/20 | Bloky BCP | 5 | 9 949.98 | 59 188 | 588 919 333.06 | 99.44 | 99.60 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 7 | 12 032.66 | 42 485 | 511 207 437.28 | 117.90 | 118.40 | ||
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 4 | 12 051.80 | 34 632 | 417 378 024.11 | 118.10 | 118.40 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 3 | 12 102.19 | 15 000 | 181 532 916.68 | 119.60 | 119.95 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 12 107.08 | 10 000 | 121 070 833.33 | 119.30 | 119.30 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 2 | 10 679.25 | 10 000 | 106 792 500.00 | 106.28 | 106.28 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 057.01 | 10 000 | 100 570 083.33 | 100.43 | 100.43 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 11 188.11 | 5 000 | 55 940 555.56 | 108.37 | 108.37 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 447.21 | 1 800 | 22 404 975.00 | 122.90 | 122.90 | ||
KOMERČNÍ BANKA | Bloky BCP | 4 | 5 432.91 | 3 715 | 20 183 255.00 | 5 397.00 | 5 480.00 | ||
CPI 5,10/21 | Bloky BCP | 1 | 1.07 | 100 000 | 107 398.36 | 104.49 | 104.49 | ||
CPI 5,10/21 | Souhrn-CF0 Jiné BCP | 5 | 5 103 697 | ||||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 3 | 20 028 | ||||||
DIAMOND 4,00/24 | Souhrn-RV5 Jiné BCP | 1 | 668 | ||||||
STOCK | Souhrn-CV3 Jiné BCP | 1 | 664 | ||||||
CONSEQ 0,00/16 | Souhrn-CF0 Jiné BCP | 1 | 659 | ||||||
ST.DLUHOP. 3,85/21 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | ||||||
NWR | Souhrn-CV3 Jiné BCP | 2 | 1 512 | ||||||
|