Top volume, RM System dne 26.2.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.3.2016 2.3.2016 1.3.2016 29.2.2016 26.2.2016 |
The Prague Sotck Exchange and RM-System - daily results - 26.2.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 422.00 | +4.55% | 4 220 | 10 | ||||||||||
KOFOLA CS | 464.00 | -0.22% | 1 392 | 3 | 460.30 | 0.00% | 4 143 | 9 | ||||||
CPI FIM | 5.80 | +7.41% | 3 970 | 700 | ||||||||||
FAGRON | 75.60 | 0.00% | 3 780 | 50 | ||||||||||
NWR | 0.07 | -12.50% | 176 576 | 2 224 940 | 0.10 | 0.00% | 3 350 | 33 500 | ||||||
VÍTKOVICE | 263.00 | -0.37% | 1 805 | 7 | ||||||||||
ŠMERAL BRNO | 240.00 | 0.00% | 1 680 | 7 | ||||||||||
OHL ŽS | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 270.90 | +1.54% | 0 | 0 | ||||||||||
METROSTAV | 942.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 2 658.50 | +2.50% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 875.90 | +0.48% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 260.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 201.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 729.10 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 999.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 715.00 | 0.00% | 0 | 0 | ||||||||||
|