Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.2.2016
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.2.2016 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 1 | 10 214.28 | 120 000 | 1 225 714 098.36 | 102.18 | 102.18 | ||
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 12 354.41 | 21 700 | 268 090 616.66 | 121.81 | 122.29 | ||
ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 666.94 | 20 000 | 213 338 797.81 | 106.00 | 106.00 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 12 033.95 | 8 000 | 96 271 573.78 | 119.25 | 119.25 | ||
ST.DLUHOP. VAR/17 | Bloky BCP | 27 | 10 200.42 | 5 940 | 60 590 524.20 | 101.86 | 101.91 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 067.44 | 5 000 | 60 337 222.22 | 116.23 | 116.23 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 14 954.03 | 3 700 | 55 329 899.50 | 145.05 | 145.25 | ||
ST.DLUHOP. 0,00/19 | Bloky BCP | 1 | 10 064.00 | 5 000 | 50 320 000.00 | 100.64 | 100.64 | ||
JTFG IV 5,20/17 | Bloky BCP | 1 | 3 068 933.33 | 11 | 33 758 266.67 | 102.50 | 102.50 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 044.85 | 1 690 | 16 975 791.81 | 100.32 | 100.32 | ||
ST.DLUHOP. VAR/20 | Bloky BCP | 4 | 10 041.32 | 860 | 8 635 532.34 | 100.38 | 100.42 | ||
CPI 5,10/21 | UNIVYC BCP-1 | 1 | 1.01 | 3 000 000 | 3 018 100.00 | 100.60 | 100.60 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 836.06 | 200 | 2 167 211.12 | 104.80 | 104.81 | ||
EPH 4,20/18 | Bloky BCP | 1 | 996.62 | 2 000 | 1 993 233.33 | 100.00 | 100.00 | ||
CYRRUS 4,00/16 | UNIVYC BCP-1 | 1 | 1.00 | 1 238 219 | 1 233 435.74 | 98.98 | 98.98 | ||
SD JISTINA/18 | UNIVYC BCP-1 | 2 | 10 037.50 | 100 | 1 003 750.00 | 100.35 | 100.40 | ||
SD K15 4,60/18 | UNIVYC BCP-1 | 2 | 461.84 | 1 900 | 877 496.00 | 100.40 | 100.40 | ||
SD K13 4,60/16 | UNIVYC BCP-1 | 2 | 460.00 | 1 800 | 828 000.00 | 100.00 | 100.00 | ||
SD K13 3,75/18 | UNIVYC BCP-1 | 2 | 377.14 | 2 100 | 792 000.00 | 100.55 | 100.60 | ||
SD K14 3,75/19 | UNIVYC BCP-1 | 2 | 376.78 | 2 100 | 791 231.25 | 100.45 | 100.50 | ||
|