The Prague Stock Exchange and RM-System - daily results dne 26.2.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.3.2018 1.3.2018 28.2.2018 27.2.2018 26.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2018 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 590.00 | +55.26% | 2 950 | 5 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 620.00 | 0.00% | 3 720 | 6 | ||||||||
| TWITTER, INC | 645.00 | 0.00% | 3 870 | 6 | ||||||||
| ERSTE GROUP BANK A | 981.40 | -0.20% | 52 505 699 | 53 323 | 996.00 | +0.10% | 4 980 | 5 | ||||
| VÍTKOVICE | 120.00 | +0.84% | 7 440 | 62 | ||||||||
| VIG | 682.50 | -0.80% | 2 287 677 | 3 347 | 685.00 | -3.11% | 17 125 | 25 | ||||
| STOCK | 83.10 | +0.48% | 2 383 145 | 28 600 | 83.40 | 0.00% | 38 249 | 460 | ||||
| LÁZNĚ TEPLICE N.B. | 2 400.00 | +0.84% | 60 000 | 25 | ||||||||
| DEUTSCHE TELEKOM | 355.00 | -0.42% | 71 000 | 200 | ||||||||
| BRNĚN.VODÁR.A KAN. | 1 800.00 | -3.22% | 77 160 | 42 | ||||||||
| ČESKÁ SPOŘITELNA | 1 520.00 | -1.29% | 100 900 | 68 | ||||||||
| MICROSOFT CORP. | 1 942.00 | +1.35% | 102 926 | 53 | ||||||||
| ALPHABET (GOOGLE) | 23 000.00 | +0.65% | 115 000 | 5 | ||||||||
| VOLKSWAGEN AG | 4 428.00 | +3.94% | 136 238 | 31 | ||||||||
| INTEL CORP. | 970.00 | +2.97% | 140 220 | 145 | ||||||||
| PRAZSKE SLUZBY | 2 700.00 | 0.00% | 0 | 0 | 2 160.00 | -20.00% | 159 460 | 61 | ||||
| PHILIP MORRIS ČR A | 16 800.00 | +0.12% | 5 572 460 | 331 | 16 900.00 | +0.60% | 169 000 | 10 | ||||
| FORTUNA | 183.00 | +0.83% | 762 932 | 4 183 | 182.00 | +0.27% | 240 350 | 1 320 | ||||
| DEUTSCHE BANK AG | 360.00 | +2.04% | 362 729 | 1 020 | ||||||||
| O2 C.R. | 272.00 | -0.18% | 15 968 991 | 58 557 | 275.00 | +0.36% | 370 900 | 1 350 | ||||
| MONETA MONEY BANK | 83.90 | +0.36% | 75 414 490 | 900 324 | 83.80 | -0.11% | 396 393 | 4 730 | ||||
| UNIPETROL | 374.00 | -0.80% | 3 907 709 | 10 439 | 374.50 | +0.13% | 399 612 | 1 068 | ||||
| METROSTAV | 980.00 | +2.08% | 568 650 | 580 | ||||||||
| NOKIA CORP. | 119.10 | +3.74% | 648 355 | 5 499 | ||||||||
| ČEZ | 504.50 | -0.59% | 112 323 217 | 221 563 | 508.00 | -0.49% | 764 130 | 1 497 | ||||
| CETV | 94.00 | -0.21% | 3 975 422 | 42 156 | 94.00 | -0.95% | 1 096 434 | 11 634 | ||||
| KOMERČNÍ BANKA | 926.00 | -0.43% | 192 815 705 | 207 772 | 930.00 | -0.53% | 1 815 875 | 1 950 | ||||
