The Prague Stock Exchange and RM-System - daily results dne 26.2.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.3.2018 1.3.2018 28.2.2018 27.2.2018 26.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 590.00 | +55.26% | 2 950 | 5 | ||||||||||
| VOLKSWAGEN AG | 4 428.00 | +3.94% | 136 238 | 31 | ||||||||||
| NOKIA CORP. | 119.10 | +3.74% | 648 355 | 5 499 | ||||||||||
| INTEL CORP. | 970.00 | +2.97% | 140 220 | 145 | ||||||||||
| META PLATFORMS | 3 750.00 | +2.31% | 0 | 0 | ||||||||||
| METROSTAV | 980.00 | +2.08% | 568 650 | 580 | ||||||||||
| DEUTSCHE BANK AG | 360.00 | +2.04% | 362 729 | 1 020 | ||||||||||
| MICROSOFT CORP. | 1 942.00 | +1.35% | 102 926 | 53 | ||||||||||
| E4U | 114.00 | 0.00% | 0 | 0 | 110.00 | +0.91% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 2 400.00 | +0.84% | 60 000 | 25 | ||||||||||
| VÍTKOVICE | 120.00 | +0.84% | 7 440 | 62 | ||||||||||
| ALPHABET (GOOGLE) | 23 000.00 | +0.65% | 115 000 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 16 800.00 | +0.12% | 5 572 460 | 331 | 16 900.00 | +0.60% | 169 000 | 10 | ||||||
| O2 C.R. | 272.00 | -0.18% | 15 968 991 | 58 557 | 275.00 | +0.36% | 370 900 | 1 350 | ||||||
| FORTUNA | 183.00 | +0.83% | 762 932 | 4 183 | 182.00 | +0.27% | 240 350 | 1 320 | ||||||
| APPLE INC. | 3 660.00 | +0.27% | 0 | 0 | ||||||||||
| UNIPETROL | 374.00 | -0.80% | 3 907 709 | 10 439 | 374.50 | +0.13% | 399 612 | 1 068 | ||||||
| ERSTE GROUP BANK A | 981.40 | -0.20% | 52 505 699 | 53 323 | 996.00 | +0.10% | 4 980 | 5 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 12.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
