The Prague Stock Exchange and RM-System - daily results dne 26.2.2020

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2020  2.3.2020  28.2.2020  27.2.2020 26.2.2020

The Prague Sotck Exchange and RM-System - daily results - 26.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS6	76.33	+16.07%	0	0
EB EURUSD TL01	4.66	+15.63%	760	144
EB RBI TS03	13.10	+15.52%	0	0
EB SAP TS02	43.14	+15.32%	0	0
EB ADIDAS TS04	163.00	+12.82%	0	0
EB GLD TS08	453.01	+11.03%	0	0
EB HENKEL TS01	58.45	+8.54%	0	0
EB AVAST TS03	41.97	+7.70%	0	0
EB GBPCZK TS05	8.92	+7.60%	0	0
EB DAX TS7	794.84	+7.32%	172 216	210
EB RBI TS02	32.93	+6.02%	0	0
EB LHA TS02	22.43	+5.21%	0	0
EB CEZ TS08	15.84	+5.18%	0	0
EB WTI TS15	461.37	+5.18%	0	0
EB AVAST TS02	61.96	+5.09%	0	0
EB MONET TS03	24.38	+4.95%	0	0
VGP	1 650.00	+4.43%	222 750	135	1 700.00	0.00%	0	0
EB BMW TL01	16.43	+4.25%	0	0
EB WTI TS14	603.97	+3.98%	0	0
EB USDCZK TL08	20.70	+3.55%	0	0
EB INFINEON TS02	11.00	+3.48%	0	0
EB CBK TS05	8.87	+3.02%	0	0
EB VOW TL03	34.21	+2.98%	0	0
EB WTI TS12	820.08	+2.98%	0	0
EB DBK TL06	5.97	+2.58%	0	0
EB OMV TS03	52.76	+2.43%	23 970	452
EB EGB TS10	14.47	+2.33%	0	0
EB USDCZK TL07	35.23	+2.03%	0	0
EB WTI TS8	1 409.17	+1.84%	0	0
EB DBK TL05	9.97	+1.73%	0	0
EB WTI TS7	1 605.26	+1.65%	0	0
EB CBK TS03	20.58	+1.53%	0	0
EB EGB TS09	29.34	+1.42%	0	0
EB VOW TL02	93.93	+1.41%	0	0
EB BMW BC04	909.67	+1.40%	0	0
NOKIA CORP.	92.40	+1.20%	646 588	7 170	91.80	+2.00%	234 836	2 624
EB O2 TL03	4.31	+1.17%	0	0
EB KOM TS03	30.44	+1.00%	0	0
J&T EF IV 5,60/22	100.99	+0.99%	3 123 033	1
EB VOW TL01	195.20	+0.96%	16 913	90
PHOTON ENERGY	38.80	+0.78%	49 303	1 384
O2 C.R.	225.50	+0.67%	29 873 555	135 258	227.00	+0.89%	2 211 937	9 983
EB O2 TL02	8.44	+0.60%	0	0
PPF FIN.H. VAR/27	100.99	+0.49%	1 019 078	10
DEUTSCHE BANK AG	223.00	+0.45%	316 722	1 466	220.00	+0.96%	123 756	578
CETV	104.20	+0.39%	12 819 869	123 321	103.80	+0.58%	3 049 845	29 504
JTRE FIN.3 0,00/24	76.90	+0.13%	499 850	65
EB EGB TL5	53.25	+0.02%	0	0
ERSTE GROUP BANK A	826.20	+0.02%	146 622 204	179 447	827.00	-0.36%	4 080 330	4 994
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
BORUSSIA DORTMUND	223.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›