Hi price, The Prague Stock Exchange dne 26.2.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2020  2.3.2020  28.2.2020  27.2.2020 26.2.2020

The Prague Sotck Exchange and RM-System - daily results - 26.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL01	10.68	-13.24%	51 415	4 700
EB INFINEON TS02	11.00	+3.48%	0	0
EB USDCZK TS13	11.49	-5.51%	0	0
EB EURCZK TS13	11.91	-8.88%	12 660	1 000
EB EURCZK TS11	13.05	-9.31%	0	0
EB RBI TS03	13.10	+15.52%	0	0
EB EGB TS10	14.47	+2.33%	0	0
EB EURCZK TS12	15.63	-7.62%	0	0
EB CEZ TS08	15.84	+5.18%	0	0
EB BMW TL01	16.43	+4.25%	0	0
EB MONET TL02	20.01	-5.21%	0	0
EB CBK TS03	20.58	+1.53%	0	0
EB USDCZK TL08	20.70	+3.55%	0	0
EB EGB TL09	21.49	-0.78%	0	0
EB LHA TS02	22.43	+5.21%	0	0
EB CEZ TL08	23.69	-3.11%	0	0
EB DBK TS03	23.93	-0.04%	0	0
JUVENTUS F.C.	24.00	0.00%	0	0
EB MONET TS03	24.38	+4.95%	0	0
EB AVAST TL02	26.91	-10.03%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›