Lo price, RM System dne 26.2.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 3.3.2020 2.3.2020 28.2.2020 27.2.2020 26.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 500.00 | +15.74% | 5 000 | 10 | ||||||||||
| VIG | 585.00 | -0.34% | 5 693 064 | 9 941 | 583.00 | -0.34% | 490 180 | 867 | ||||||
| VOD.A KAN.TRUTNOV | 625.00 | -4.58% | 12 500 | 20 | ||||||||||
| PFNONWOVENS | 628.00 | -5.42% | 4 958 902 | 7 825 | 634.00 | -5.37% | 489 534 | 773 | ||||||
| KOMERČNÍ BANKA | 738.00 | -0.67% | 324 212 212 | 444 099 | 735.00 | -1.34% | 10 632 399 | 14 505 | ||||||
| METROSTAV | 795.00 | -13.58% | 125 745 | 149 | ||||||||||
| ERSTE GROUP BANK A | 826.20 | +0.02% | 146 622 204 | 179 447 | 827.00 | -0.36% | 4 080 330 | 4 994 | ||||||
| TWITTER, INC | 870.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 150.00 | +4.54% | 17 252 | 15 | ||||||||||
| TOMA | 1 190.00 | 0.00% | 33 320 | 28 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 230.00 | 0.00% | 19 680 | 16 | ||||||||||
| INTEL CORP. | 1 375.00 | -5.82% | 137 500 | 100 | ||||||||||
| EXXON MOBIL CORP. | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 650.00 | +4.43% | 222 750 | 135 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 380.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 72 000 | 30 | ||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 920.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
