The Prague Stock Exchange and RM-System - daily results dne 26.2.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 3.3.2020 2.3.2020 28.2.2020 27.2.2020 26.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS13 | 11.49 | -5.51% | 0 | 0 | ||||||||||
| EB WTI TL13 | 352.29 | -5.47% | 0 | 0 | ||||||||||
| PFNONWOVENS | 628.00 | -5.42% | 4 958 902 | 7 825 | 634.00 | -5.37% | 489 534 | 773 | ||||||
| EB MONET TL02 | 20.01 | -5.21% | 0 | 0 | ||||||||||
| EB DAX TL11 | 888.53 | -4.85% | 37 281 | 45 | ||||||||||
| EB SAP TL01 | 102.49 | -4.61% | 0 | 0 | ||||||||||
| ORLEN | 390.00 | -4.18% | 152 440 | 390 | ||||||||||
| EB DAX TL8 | 1 029.38 | -4.14% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 363.33 | -4.08% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 042.22 | -3.71% | 0 | 0 | ||||||||||
| E.ON | 270.00 | -3.61% | 27 000 | 100 | ||||||||||
| EB CEZ TL08 | 23.69 | -3.11% | 0 | 0 | ||||||||||
| EB MONET TL01 | 34.75 | -3.07% | 0 | 0 | ||||||||||
| EB KOM TL5 | 47.73 | -3.05% | 237 010 | 5 750 | ||||||||||
| EB CEZ TL09 | 27.23 | -2.72% | 0 | 0 | ||||||||||
| E4U | 96.50 | -2.53% | 638 841 | 6 562 | 98.50 | 0.00% | 6 501 | 66 | ||||||
| EB OMV TL01 | 33.74 | -2.46% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 398.00 | -2.45% | 52 616 | 132 | 390.00 | -1.94% | 97 490 | 250 | ||||||
| AVAST | 123.00 | -2.38% | 58 523 552 | 465 938 | 125.00 | -1.57% | 4 370 746 | 34 439 | ||||||
| KOFOLA CS | 248.00 | -2.36% | 4 688 439 | 19 149 | 248.00 | -1.97% | 1 692 209 | 6 948 | ||||||
| ||||||||||||||
