The Prague Stock Exchange and RM-System - daily results dne 26.2.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2020  2.3.2020  28.2.2020  27.2.2020 26.2.2020

The Prague Sotck Exchange and RM-System - daily results - 26.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS02	11.00	+3.48%	0	0
EB CBK TS05	8.87	+3.02%	0	0
EB VOW TL03	34.21	+2.98%	0	0
EB WTI TS12	820.08	+2.98%	0	0
EB DBK TL06	5.97	+2.58%	0	0
EB OMV TS03	52.76	+2.43%	23 970	452
EB EGB TS10	14.47	+2.33%	0	0
EB USDCZK TL07	35.23	+2.03%	0	0
EB WTI TS8	1 409.17	+1.84%	0	0
EB DBK TL05	9.97	+1.73%	0	0
EB WTI TS7	1 605.26	+1.65%	0	0
EB CBK TS03	20.58	+1.53%	0	0
EB EGB TS09	29.34	+1.42%	0	0
EB VOW TL02	93.93	+1.41%	0	0
EB BMW BC04	909.67	+1.40%	0	0
NOKIA CORP.	92.40	+1.20%	646 588	7 170	91.80	+2.00%	234 836	2 624
EB O2 TL03	4.31	+1.17%	0	0
EB KOM TS03	30.44	+1.00%	0	0
J&T EF IV 5,60/22	100.99	+0.99%	3 123 033	1
EB VOW TL01	195.20	+0.96%	16 913	90
‹‹ First 60     ‹ Previous 20 Next 20 ›