The Prague Stock Exchange and RM-System - daily results dne 26.2.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2020  2.3.2020  28.2.2020  27.2.2020 26.2.2020

The Prague Sotck Exchange and RM-System - daily results - 26.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					9.50	0.00%	17 743	1 860
APPLE INC.					6 950.00	0.00%	0	0
ALPHABET (GOOGLE)					36 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	1 065	15
ENERGOAQUA	2 380.00	0.00%	0	0	2 400.00	0.00%	72 000	30
E4U	96.50	-2.53%	638 841	6 562	98.50	0.00%	6 501	66
BRNĚN.VODÁR.A KAN.					2 300.00	0.00%	0	0
Holcim (Česko)					2 920.00	0.00%	0	0
FAGRON					170.00	0.00%	0	0
EXXON MOBIL CORP.					1 550.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					14 900.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.80	0.00%	0	0
SELGEN					3 980.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›