Top number of shares per day, The Prague Stock Exchange dne 26.2.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 3.3.2020 2.3.2020 28.2.2020 27.2.2020 26.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL11 | 888.53 | -4.85% | 37 281 | 45 | ||||||||||
| TMR F. CR 4,50/22 | 101.00 | -0.98% | 1 320 799 | 43 | ||||||||||
| EB WTI TL12 | 222.82 | -8.52% | 9 570 | 42 | ||||||||||
| AQUILA RAF 5,25/22 | 101.24 | -0.01% | 1 568 913 | 30 | ||||||||||
| TOMA | 1 190.00 | 0.00% | 33 320 | 28 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 134.70 | -1.53% | 22 497 | 20 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | -1.00% | 101 278 | 10 | ||||||||||
| PPF FIN.H. VAR/27 | 100.99 | +0.49% | 1 019 078 | 10 | ||||||||||
| JTEF CZKII 5,25/25 | 99.01 | -0.99% | 5 957 175 | 2 | ||||||||||
| J&T EF IV 5,60/22 | 100.99 | +0.99% | 3 123 033 | 1 | ||||||||||
| EB DAX TL8 | 1 029.38 | -4.14% | 0 | 0 | ||||||||||
| EB DAX TL13 | 484.28 | -8.92% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 163.00 | +12.82% | 0 | 0 | ||||||||||
| EB DAI TS04 | 56.66 | -0.79% | 0 | 0 | ||||||||||
| EB DAI TS02 | 85.58 | -0.34% | 0 | 0 | ||||||||||
| EB DAI TL02 | 6.46 | -16.97% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 15.84 | +5.18% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 363.33 | -4.08% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.23 | -2.72% | 0 | 0 | ||||||||||
| ||||||||||||||
