The Prague Stock Exchange and RM-System - daily results dne 26.2.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.3.2020 2.3.2020 28.2.2020 27.2.2020 26.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 76.50 | -4.37% | 9 257 | 111 | ||||||||||
| AKRO OPF PROG.SPOL | 71.00 | 0.00% | 1 065 | 15 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 36 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 6 950.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | -1.00% | 101 278 | 10 | ||||||||||
| AQUILA RAF 5,25/22 | 101.24 | -0.01% | 1 568 913 | 30 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 500.00 | +15.74% | 5 000 | 10 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 123.00 | -2.38% | 58 523 552 | 465 938 | 125.00 | -1.57% | 4 370 746 | 34 439 | ||||||
| BORUSSIA DORTMUND | 223.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
