Lo price, RM System dne 26.2.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.3.2021 3.3.2021 2.3.2021 1.3.2021 26.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.25 | 0.00% | 23 625 | 18 900 | 1.30 | +8.33% | 16 900 | 13 000 | ||||||
| CPI FIM | 8.40 | 0.00% | 835 | 100 | ||||||||||
| AKRO OPF PROG.SPOL | 54.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 57.50 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 70.00 | 0.00% | 0 | 0 | 78.00 | +4.00% | 19 890 | 255 | ||||||
| MONETA MONEY BANK | 79.00 | 0.00% | 260 724 621 | 3 303 241 | 78.40 | -0.38% | 806 637 | 10 293 | ||||||
| STOCK | 81.00 | -1.70% | 842 141 | 10 375 | 83.00 | +0.97% | 33 200 | 400 | ||||||
| NOKIA CORP. | 88.34 | -3.45% | 183 259 | 2 065 | 89.00 | -2.19% | 194 442 | 2 176 | ||||||
| EMAN | 98.00 | 0.00% | 0 | 0 | 93.00 | -1.06% | 66 184 | 727 | ||||||
| E4U | 100.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 0 | 0 | ||||||
| AVAST | 142.10 | -1.59% | 32 926 328 | 230 594 | 143.60 | -1.30% | 3 999 290 | 27 733 | ||||||
| FAGRON | 168.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 256.00 | +0.39% | 296 886 | 1 159 | 258.00 | +0.38% | 341 244 | 1 322 | ||||||
| O2 C.R. | 255.00 | -0.97% | 30 929 613 | 121 070 | 258.50 | 0.00% | 541 293 | 2 105 | ||||||
| DEUTSCHE BANK AG | 265.00 | -2.89% | 739 105 | 2 765 | 261.10 | -3.29% | 52 272 | 200 | ||||||
| ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 380.00 | -1.55% | 2 622 730 | 6 945 | 384.00 | 0.00% | 837 674 | 2 212 | ||||||
| DEUTSCHE TELEKOM | 396.95 | +1.93% | 57 617 | 145 | 399.30 | +0.31% | 19 963 | 50 | ||||||
| TESLA KARLÍN | 406.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 529.00 | +0.57% | 203 052 900 | 384 868 | 527.00 | +0.19% | 1 682 208 | 3 191 | ||||||
| VIG | 581.00 | -0.17% | 1 033 525 | 1 784 | 575.50 | -0.17% | 158 588 | 275 | ||||||
| VOD.A KAN.TRUTNOV | 620.00 | 0.00% | 21 080 | 34 | ||||||||||
| JÁCHYMOV PM | 650.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 678.00 | -0.59% | 457 848 149 | 675 945 | 678.00 | -0.59% | 865 391 | 1 281 | ||||||
| ERSTE GROUP BANK A | 707.40 | -3.10% | 86 561 470 | 121 413 | 710.00 | -2.34% | 3 313 433 | 4 634 | ||||||
| PFNONWOVENS | 800.00 | +1.01% | 1 495 738 | 1 878 | 800.00 | +0.75% | 42 914 | 54 | ||||||
| METROSTAV | 850.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 050.00 | 0.00% | 2 100 000 | 2 000 | 1 080.00 | -3.57% | 281 570 | 263 | ||||||
| EXXON MOBIL CORP. | 1 108.00 | -4.64% | 10 284 | 9 | ||||||||||
| INTEL CORP. | 1 335.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 250.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| TWITTER, INC | 1 628.00 | -1.57% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 689.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 870.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 840.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 2 900.00 | 0.00% | 273 355 | 95 | ||||||||||
| POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 4 180.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 360.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 700.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 962.00 | -0.66% | 207 974 | 42 | ||||||||||
| MICROSOFT CORP. | 4 996.00 | +0.32% | 0 | 0 | ||||||||||
| META PLATFORMS | 6 340.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 300.00 | +2.19% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
