Hi price, The Prague Stock Exchange dne 26.2.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.3.2024 29.2.2024 28.2.2024 27.2.2024 26.2.2024 |
The Prague Sotck Exchange and RM-System - daily results - 26.2.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RBI TL03 | 28.89 | -6.60% | 0 | 0 | ||||||||||
EB BASF TS01 | 31.21 | +0.91% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 31.52 | +1.87% | 0 | 0 | ||||||||||
EB MONETA TL07 | 31.96 | -0.37% | 0 | 0 | ||||||||||
EB OMV TS05 | 32.56 | +0.71% | 22 953 | 700 | ||||||||||
EB KOM TL12 | 33.59 | -2.58% | 0 | 0 | ||||||||||
EB CEZ TS15 | 36.07 | +0.47% | 0 | 0 | ||||||||||
EB MONETA TL05 | 36.85 | -0.32% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 36.93 | -0.49% | 0 | 0 | ||||||||||
EB BMW TS07 | 37.76 | -1.90% | 1 215 | 31 | ||||||||||
EB MONETA TS05 | 38.04 | +0.21% | 0 | 0 | ||||||||||
ATOMTRACE | 39.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL14 | 42.22 | -2.76% | 0 | 0 | ||||||||||
EB RWE TS04 | 42.63 | +2.92% | 8 444 | 200 | ||||||||||
EB VIG TL02 | 43.02 | +2.06% | 0 | 0 | ||||||||||
EB CEZ TS14 | 43.95 | +0.39% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 45.80 | +4.07% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 46.82 | -4.27% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 46.87 | -3.34% | 50 032 | 1 060 | ||||||||||
EB OMV TL04 | 47.02 | -0.47% | 0 | 0 | ||||||||||
PHOTON ENERGY | 49.00 | +1.03% | 61 239 | 1 250 | ||||||||||
EB MONETA TL06 | 52.14 | -0.17% | 0 | 0 | ||||||||||
EB RWE TS03 | 53.33 | +2.32% | 0 | 0 | ||||||||||
EB KOM TL09 | 53.64 | -1.70% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 54.40 | +1.17% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 56.00 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 58.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL12 | 61.81 | -0.23% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 62.19 | +2.56% | 0 | 0 | ||||||||||
EB RWE TL01 | 62.32 | -1.83% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 63.78 | -2.82% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL10 | 65.08 | -1.74% | 0 | 0 | ||||||||||
EB S&P TS05 | 65.92 | +6.39% | 0 | 0 | ||||||||||
EMAN | 69.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 0 | 0 | ||||||
EB MONET TL04 | 72.63 | -0.07% | 0 | 0 | ||||||||||
EB EGB TL5 | 74.26 | -1.50% | 0 | 0 | ||||||||||
EB CEZ TL11 | 76.49 | -0.14% | 0 | 0 | ||||||||||
WO&CO. RETAIL CZK | 80.00 | 0.00% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 80.42 | +2.03% | 0 | 0 | ||||||||||
JTPEG C.F. 0,00/27 | 80.60 | +0.12% | 2 760 340 | 3 425 | ||||||||||
NOKIA CORP. | 80.65 | -2.12% | 1 129 | 14 | 82.80 | +0.24% | 1 655 | 20 | ||||||
SAVARIN 0,00/26 | 86.02 | +4.90% | 903 210 | 21 | ||||||||||
J&T BK 6,50% PERP | 89.10 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP | 90.00 | 0.00% | 0 | 0 | ||||||||||
NUPEH CZ 5,90/25 | 90.00 | 0.00% | 18 065 | 3 | ||||||||||
REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FRAT.FUNDS 5,25/26 | 93.50 | 0.00% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 94.00 | +1.08% | 10 309 544 | 1 097 | ||||||||||
JTGF XI. 4,90/26 | 95.50 | 0.00% | 0 | 0 | ||||||||||
TRIGEMA REF5,10/25 | 95.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3MFUND MSI 5,70/26 | 96.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 96.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|