Hi price, The Prague Stock Exchange dne 26.2.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.3.2024 29.2.2024 28.2.2024 27.2.2024 26.2.2024 |
The Prague Sotck Exchange and RM-System - daily results - 26.2.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GOLD TS11 | 483.19 | -0.78% | 0 | 0 | ||||||||||
EB WTI TL25 | 447.74 | +0.09% | 0 | 0 | ||||||||||
SKANSKA | 420.80 | 0.00% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 406.18 | -1.43% | 0 | 0 | ||||||||||
CTP | 388.80 | +0.47% | 109 237 | 281 | ||||||||||
ORLEN | 385.50 | -1.08% | 92 687 | 240 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 340.84 | -1.68% | 1 020 | 3 | ||||||||||
KGHM POLSKA-MIEDZ | 329.20 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 319.65 | +0.34% | 0 | 0 | ||||||||||
EB DAX TS17 | 318.33 | -2.05% | 9 877 | 30 | ||||||||||
DEUTSCHE BANK AG | 310.95 | -0.97% | 92 635 | 297 | 306.30 | 0.00% | 0 | 0 | ||||||
EB WTI TS25 | 306.12 | -1.16% | 0 | 0 | ||||||||||
E.ON | 299.25 | -0.27% | 1 796 | 6 | ||||||||||
EB S&P 500 TL04 | 281.80 | -2.01% | 1 968 | 7 | ||||||||||
KOFOLA CS | 272.00 | 0.00% | 462 144 | 1 694 | 273.00 | +0.36% | 111 880 | 410 | ||||||
GEVORKYAN | 270.00 | 0.00% | 59 000 | 220 | 272.00 | +0.74% | 544 | 2 | ||||||
EB VOLKSWAGEN TS06 | 266.46 | +0.66% | 50 694 | 189 | ||||||||||
EB NG TS03 | 253.39 | -0.99% | 0 | 0 | ||||||||||
mmcité a.s. | 250.00 | 0.00% | 10 250 | 41 | 250.00 | +0.80% | 25 000 | 100 | ||||||
EB ADIDAS TL05 | 248.83 | -0.35% | 12 366 | 50 | ||||||||||
EB SILVER TS11 | 247.88 | +0.71% | 0 | 0 | ||||||||||
EB SAP TL03 | 242.96 | +3.67% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 235.00 | +0.43% | 206 656 | 873 | 240.00 | +0.84% | 54 900 | 229 | ||||||
PRABOS PLUS | 230.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 0 | 0 | ||||||
EB VOW TL04 | 206.91 | -0.72% | 0 | 0 | ||||||||||
UNIQA INS | 201.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL03 | 196.52 | +0.39% | 0 | 0 | ||||||||||
EB SILVER TS09 | 189.96 | +0.99% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
MOL | 176.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 175.00 | -2.78% | 39 586 | 224 | 178.00 | 0.00% | 0 | 0 | ||||||
NATLAND IFPZK PIA | 174.00 | 0.00% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 169.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 165.00 | -1.20% | 66 000 | 400 | 164.00 | 0.00% | 0 | 0 | ||||||
FIXED.ZONE | 165.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS18 | 159.24 | +2.42% | 0 | 0 | ||||||||||
FACC | 153.00 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 150.00 | 0.00% | 0 | 0 | ||||||||||
EB SILVER TL08 | 145.55 | -1.96% | 29 196 | 200 | ||||||||||
PROARTE B IFPZK | 143.00 | 0.00% | 0 | 0 | ||||||||||
J&T A.C.S. VAR/32 | 128.00 | 0.00% | 146 299 | 114 296 | ||||||||||
EB BMW TL05 | 127.03 | +0.50% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 122.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CSG 8,00/28 | 108.98 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
J&TEF CZ V 8,50/27 | 106.00 | +3.86% | 1 209 746 | 114 | ||||||||||
MONETA MB 8,00/26 | 106.00 | 0.00% | 0 | 0 | ||||||||||
FIDUR.NMV. 8,60/28 | 105.99 | +1.33% | 2 457 093 | 230 | ||||||||||
|