The Prague Stock Exchange and RM-System - daily results dne 26.2.2024

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2024  29.2.2024  28.2.2024  27.2.2024 26.2.2024

The Prague Sotck Exchange and RM-System - daily results - 26.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P500 PC01	1 129.24	-0.51%	0	0
EB EURCZK TS18	36.93	-0.49%	0	0
EB OMV TL04	47.02	-0.47%	0	0
ČEZ	841.00	-0.47%	113 951 707	135 130	845.00	0.00%	3 284 411	3 886
EB MONETA TL07	31.96	-0.37%	0	0
EB ADIDAS TL05	248.83	-0.35%	12 366	50
EB MONETA TL05	36.85	-0.32%	0	0
E.ON	299.25	-0.27%	1 796	6
EB CEZ TL12	61.81	-0.23%	0	0
VERBUND	1 647.00	-0.18%	9 882	6
EB MONETA TL06	52.14	-0.17%	0	0
EB GLD IC2	4 745.20	-0.15%	0	0
EB CEZ TL11	76.49	-0.14%	0	0
EB MONET TL04	72.63	-0.07%	0	0
EB WTI IC03	1 401.17	-0.05%	0	0
EB WTI PC04	2 084.12	-0.05%	0	0
EB WTI TL22	1 066.97	-0.02%	0	0
DR. MAX 8,50/28	105.98	-0.01%	494 785	46
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
ČSNF SICAV - PIA	1.33	0.00%	0	0
ČSNF SICAV 6,90/27	100.88	0.00%	0	0
ČSNF SICAV 7,80/26	99.81	0.00%	0	0
ČSNF SICAV 8,10/26	101.04	0.00%	0	0
ČSNF SICAV 8,30/27	101.06	0.00%	0	0
ČSNF SICAV 9,00/25	101.15	0.00%	0	0
ČSNF SICAV 9,00/26	101.15	0.00%	0	0
ČSNF SICAV VAR/26	99.78	0.00%	0	0
DEKINVEST VAR/26	100.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
DIRECT 8,60/27	100.00	0.00%	0	0
DOMOPLAN - PK PIA	1.08	0.00%	0	0
DOMOPLAN MC - PIA	1.09	0.00%	0	0
DOMOPLAN PB PIA	1.09	0.00%	0	0
BORUSSIA DORTMUND	122.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 800.00	0.00%	0	0
CITY HF III VAR/27	100.00	0.00%	0	0
CITY LOGISTIC IAA	0.91	0.00%	0	0
COLOSEUM HOLDING	169.00	0.00%	0	0
3MFUND MSI 5,70/26	96.00	0.00%	0	0
ALPHA Q. 5,25/26	96.00	0.00%	0	0
ANDRITZ	1 531.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.94	0.00%	0	0
ATOMTRACE	39.00	0.00%	0	0
COLTCZ VAR/27	100.25	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COLTCZ VAR/30	100.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.35	0.00%	0	0
CREAM SICAV	980.00	0.00%	0	0
CSG 8,00/28	108.98	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	98.30	0.00%	0	0
EMAN	69.00	0.00%	0	0	67.50	0.00%	0	0
ENERGOAQUA	2 680.00	0.00%	0	0	2 900.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›