The prague stock exchange - top visits - day 26.2.2024
| Sledovanost cenných papírů - den 26.2.2024 | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Sledovanost | Kurz | Změna | Datum změny | Kurz | Změna | Datum změny | ||||
| KOMERČNÍ BANKA | 13192 | 819.50 | -0.91% | 22.5.2024 | 821.00 | -0.73% | 23.5.2024 | ||||
| ČEZ | 10528 | 841.00 | -0.47% | 22.5.2024 | 845.00 | 0.00% | 23.5.2024 | ||||
| ERSTE GROUP BANK A | 2132 | 991.00 | -1.00% | 22.5.2024 | 994.00 | -0.80% | 23.5.2024 | ||||
| COLT CZ GROUP SE | 1825 | 617.00 | +0.33% | 22.5.2024 | 620.00 | +0.48% | 23.5.2024 | ||||
| PHILIP MORRIS ČR A | 1536 | 15 600.00 | 0.00% | 22.5.2024 | 15 780.00 | -0.25% | 23.5.2024 | ||||
| MONETA MONEY BANK | 1438 | 103.00 | 0.00% | 22.5.2024 | 102.20 | -0.19% | 23.5.2024 | ||||
| PRIMOCO UAV SE | 1025 | 1 020.00 | +2.00% | 22.5.2024 | |||||||
| CPI FIM | 944 | 19.9.2014 | 15.30 | +2.00% | 23.5.2024 | ||||||
| KOFOLA CS | 932 | 272.00 | 0.00% | 22.5.2024 | 273.00 | +0.36% | 23.5.2024 | ||||
| VIG | 769 | 686.00 | +1.93% | 22.5.2024 | 681.00 | +0.73% | 23.5.2024 | ||||
| PHOTON ENERGY | 746 | 49.00 | +1.03% | 22.5.2024 | |||||||
| PILULKA LÉKÁRNY | 658 | 235.00 | +0.43% | 22.5.2024 | 240.00 | +0.84% | 23.5.2024 | ||||
| GEN DIGITAL | 345 | 501.00 | -1.76% | 22.5.2024 | 503.00 | -0.98% | 23.5.2024 | ||||
| GEVORKYAN | 292 | 270.00 | 0.00% | 22.5.2024 | 272.00 | +0.74% | 23.5.2024 | ||||
| ORLEN | 222 | 385.50 | -1.08% | 22.5.2024 | |||||||
| DEUTSCHE BANK AG | 203 | 310.95 | -0.97% | 22.5.2024 | 306.30 | 0.00% | 23.5.2024 | ||||
| J&T ARCH INV CZK H | 202 | 1.52 | 0.00% | 22.5.2024 | |||||||
| mmcité a.s. | 200 | 250.00 | 0.00% | 22.5.2024 | 250.00 | +0.80% | 23.5.2024 | ||||
| JTPEG F.CZ 7,75/29 | 196 | 104.00 | 0.00% | 22.5.2024 | |||||||
| TMR | 191 | 560.00 | -1.75% | 22.5.2024 | |||||||
| KARO LEATHER | 187 | 165.00 | -1.20% | 22.5.2024 | 164.00 | 0.00% | 23.5.2024 | ||||
| RADEGAST PF | 181 | 11.6.1999 | 28.1.2000 | ||||||||
| HARDWARIO | 176 | 12.10 | 0.00% | 22.5.2024 | |||||||
| NOKIA CORP. | 156 | 80.65 | -2.12% | 22.5.2024 | 82.80 | +0.24% | 23.5.2024 | ||||
| DR. MAX 8,50/28 | 145 | 105.98 | -0.01% | 22.5.2024 | |||||||
| E4U | 129 | 175.00 | -2.78% | 22.5.2024 | 178.00 | 0.00% | 23.5.2024 | ||||
| CTP | 129 | 388.80 | +0.47% | 22.5.2024 | |||||||
| AVAST | 121 | 9.9.2022 | 9.9.2022 | ||||||||
| ROHLIK FIN.10,0/26 | 120 | 104.50 | 0.00% | 22.5.2024 | |||||||
| RBI | 114 | 488.50 | -4.22% | 22.5.2024 | |||||||
| O2 C.R. | 111 | 24.2.2022 | 28.2.2022 | ||||||||
| FIO BANKA 5,00/27 | 111 | 10 000.00 | -0.67% | 23.5.2024 | |||||||
| Bezvavlasy | 109 | 730.00 | -0.68% | 22.5.2024 | 770.00 | 0.00% | 23.5.2024 | ||||
| SAB FINANCE | 105 | 1 050.00 | 0.00% | 22.5.2024 | |||||||
| FOOTSHOP | 105 | 90.00 | 0.00% | 22.5.2024 | |||||||
| EMAN | 104 | 69.00 | 0.00% | 22.5.2024 | 67.50 | 0.00% | 23.5.2024 | ||||
| ENERGOAQUA | 102 | 2 680.00 | 0.00% | 22.5.2024 | 2 900.00 | 0.00% | 23.5.2024 | ||||
| CETV | 100 | 13.10.2020 | 12.10.2020 | ||||||||
| VOLKSWAGEN | 99 | 3 104.00 | 0.00% | 22.5.2024 | |||||||
| CSG 8,00/28 | 98 | 108.98 | 0.00% | 22.5.2024 | |||||||
| FIXED.ZONE | 95 | 165.00 | 0.00% | 22.5.2024 | 160.00 | 0.00% | 23.5.2024 | ||||
| RWE | 94 | 776.70 | -0.67% | 22.5.2024 | |||||||
| ČESKÁ SPOŘITELNA | 93 | 5.8.2002 | 5.11.2018 | ||||||||
| J&T BANKA 10% PERP | 91 | 104.50 | 0.00% | 22.5.2024 | |||||||
| SHELL | 90 | 732.90 | -2.28% | 22.5.2024 | |||||||
| TOMA | 77 | 1 390.00 | 0.00% | 22.5.2024 | 1 400.00 | 0.00% | 23.5.2024 | ||||
| DEUTSCHE TELEKOM | 77 | 561.30 | +0.39% | 22.5.2024 | 561.30 | 0.00% | 23.5.2024 | ||||
| VOLKSWAGEN AG | 77 | 3 555.00 | +0.48% | 23.5.2024 | |||||||
| ALPHABET (GOOGLE) | 77 | 3 539.50 | +2.29% | 23.5.2024 | |||||||
| PRAŽSKÁ ENERGETIKA | 75 | 30.11.2011 | 17 800.00 | -2.73% | 23.5.2024 | ||||||
| ST.DLUHOP. VAR/43 | 74 | 99.71 | 0.00% | 22.5.2024 | 10 000.00 | 0.00% | 23.5.2024 | ||||
| MONETA MB 8,00/26 | 73 | 106.00 | 0.00% | 22.5.2024 | |||||||
| J&T ARCH INV EUR H | 72 | 1.38 | 0.00% | 22.5.2024 | |||||||
| NWR | 71 | 12.12.2019 | 12.12.2019 | ||||||||
| APPLE INC. | 71 | 4 300.00 | 0.00% | 23.5.2024 | |||||||
| TRIGEMA REF8,75/28 | 69 | 104.90 | 0.00% | 22.5.2024 | |||||||
| J&TEF CZ V 8,50/27 | 68 | 106.00 | +3.86% | 22.5.2024 | |||||||
| J&T BK II 9% PERP | 66 | 104.47 | +1.43% | 22.5.2024 | |||||||
| J&T FG 7,5% PERP | 65 | 97.75 | 0.00% | 22.5.2024 | |||||||
| JTSEC F. 1 8,25/28 | 65 | 105.00 | 0.00% | 22.5.2024 | |||||||
| |||||||||||
