The Prague Stock Exchange and RM-System - daily results dne 26.3.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.4.1996 29.3.1996 28.3.1996 27.3.1996 26.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 26.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 425.00 | -4.92% | 0 | 0 | 400.00 | -8.00% | 32 000 | 80 | ||||||
ŽOSKA | 133.11 | +0.84% | 8 120 | 61 | 0.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 164.08 | +4.99% | 172 612 | 1 052 | 155.00 | +2.00% | 23 675 | 160 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 665.00 | +1.91% | 210 535 | 79 | 2 701.00 | -7.00% | 177 628 | 66 | ||||||
ŽIVNOBANKA-PODÍL.F | 362.00 | 0.00% | 505 352 | 1 396 | 360.10 | 0.00% | 342 098 | 957 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 167.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 178.50 | +5.00% | 18 743 | 105 | 164.00 | -6.00% | 1 640 | 10 | ||||||
ŽELEZÁRNY CHOMUTOV | 162.00 | -3.65% | 76 626 | 473 | 150.00 | -5.00% | 52 800 | 352 | ||||||
ŽELEZÁRNY HRÁDEK | 258.00 | -0.76% | 146 286 | 567 | 261.10 | +6.00% | 18 392 | 72 | ||||||
ŽEL.STAVITEL.PRAHA | 715.00 | -0.55% | 109 395 | 153 | 718.90 | +1.00% | 35 945 | 50 | ||||||
ŽDB | 386.00 | +0.78% | 386 000 | 1 000 | 371.00 | 0.00% | 9 275 | 25 | ||||||
ŽĎAS | 710.00 | +1.42% | 517 590 | 729 | 705.00 | +3.00% | 86 771 | 125 | ||||||
ZZV PRACHATICE | 80.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 95.56 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 102.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 63.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|