The Prague Stock Exchange and RM-System - daily results dne 26.3.1996
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
1.4.1996 29.3.1996 28.3.1996 27.3.1996 26.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 26.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN Č. SKALICE | 85.86 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
ZZN BEROUN | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZVVZ | 1 150.00 | +1.76% | 25 300 | 22 | 1 055.60 | -3.00% | 1 056 | 1 | ||||||
ZVU | 425.00 | -4.92% | 0 | 0 | 367.00 | -5.00% | 15 105 | 39 | ||||||
ZUD | 53.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZRUP PŘÍBRAM | 205.00 | 0.00% | 4 305 | 21 | -3.00% | 0 | 0 | |||||||
ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 1 245.00 | +0.40% | 249 000 | 200 | 1 213.00 | -1.00% | 59 811 | 49 | ||||||
ZPRACOVNA RYB | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPA PEČKY | 330.00 | +0.30% | 249 150 | 755 | 329.00 | 0.00% | 57 246 | 174 | ||||||
ZPA NOVÁ PAKA | 70.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 3 608 | 44 | ||||||
ZPA JINONICE | 106.00 | 0.00% | 4 346 | 41 | -9.00% | 0 | 0 | |||||||
ZNZ VAL. MEZIŘÍČÍ | 42.58 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZNZ PŘEŠTICE | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOVÍN ZNOJMO | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJMIA ZNOJMO | 133.00 | -5.00% | 532 | 4 | 156.10 | +3.00% | 15 008 | 100 | ||||||
ZNOJEMSKÉ MLÉKÁRNY | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZMA | 82.00 | 0.00% | 0 | 0 | 72.00 | -4.00% | 5 760 | 80 | ||||||
ZLÍNSKÁ DOPRAVNÍ | 63.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZLATÝ IF KVANTO | 275.00 | 0.00% | 815 680 | 2 966 | ||||||||||
ZKUŠEBNICTVÍ | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZKL VÚVL | 133.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZKL PRAHA | 0.00% | 0 | 0 | |||||||||||
ZKL PRAHA | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEZANA BRNO | 62.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZEZAN K. VARY | 47.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | 20.90 | -5.00% | 3 678 | 176 | 0.00% | 0 | 0 | |||||||
ZETOR 10 7/8 /00 | 0.00% | 0 | 0 | |||||||||||
ZETOR | 0.00% | 0 | 0 | |||||||||||
ZETOR | 126.00 | +5.00% | 477 288 | 3 788 | 125.00 | -1.00% | 258 928 | 2 099 | ||||||
ZETES | 115.00 | 0.00% | 0 | 0 | 120.00 | +4.00% | 3 840 | 32 | ||||||
ZETAS MIMOŇ | 22.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZES BRNO | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZENZA ZNOJMO | 68.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZENA-ZEMĚDĚL.NÁKUP | 113.14 | 0.00% | 0 | 0 | 129.50 | -6.00% | 5 180 | 40 | ||||||
ZEMSKÁ | 107.50 | -3.00% | 5 375 | 50 | ||||||||||
ZEMĚDĚLSKÝ IF | 0.00% | 0 | 0 | |||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 209.00 | 0.00% | 0 | 0 | 189.00 | -10.00% | 4 347 | 23 | ||||||
ZEMĚDĚLSKÁ VÝŠINA | 31.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZEMĚDĚ.IF VYSOČINA | 0.00% | 0 | 0 | |||||||||||
ZEMAP - INVEST | -10.00% | 0 | 0 | |||||||||||
ZEM.STAVBY KYJOV | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.STAV.CHEB | 690.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZEM.SLUŽ.BĚSTOVICE | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.POT.IF KLATOVY | 0.00% | 0 | 0 | |||||||||||
ZEM.POD.ALBRECHT. | 55.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.A INŽ.ST.OLOM. | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. VÝKUP | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 55.00 | 0.00% | 5 610 | 102 | 48.10 | -4.00% | 722 | 15 | ||||||
ZEM. STAVBY ÚSTÍ L | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY N.JIČ. | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY JIHL. | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAV. PODNIK | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. SLUŽ. DYNÍN | 197.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 4 000 | 25 | ||||||
ZELENINA OSTRAVA | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZELENINA BRNO | 54.00 | 0.00% | 0 | 0 | 47.00 | +2.00% | 1 101 | 24 | ||||||
ZEKOS STAVEBNÍ | 98.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZEAS ST.HRADIŠTĚ | 0.00% | 0 | 0 | |||||||||||
ZČ PLYNÁRENSKÁ | 1 555.00 | 0.00% | 0 | 0 | 1 538.00 | -2.00% | 2 993 | 2 | ||||||
|