The Prague Stock Exchange and RM-System - daily results dne 26.3.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.4.1996 29.3.1996 28.3.1996 27.3.1996 26.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVÚOM PRAHA | 176.81 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 258.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 216.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INTERSIGMA IS | 33.00 | +10.00% | 1 650 | 50 | ||||||||||
| KOVOŠROT KLADNO | 166.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 115.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SČC | 85.99 | +4.99% | 11 179 | 130 | +10.00% | 0 | 0 | |||||||
| AGRO-MORAVOINVEST | 134.00 | +10.00% | 11 524 | 86 | ||||||||||
| ZEZANA BRNO | 62.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEVEROČESKÉ DOLY | 541.00 | +4.84% | 2 253 806 | 4 166 | 546.00 | +10.00% | 309 592 | 564 | ||||||
| MORAVSKÝ DRUŽ.IF | +10.00% | 0 | 0 | |||||||||||
| KOVOBEL | 58.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 177.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAV.POD.PRAHA | 72.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| REPROGEN | 400.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HYDROPROJEKT | 808.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INVEST.FOND LIF | +10.00% | 0 | 0 | |||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 56.00 | 0.00% | 0 | 0 | 74.00 | +9.00% | 14 935 | 203 | ||||||
| VOD.A KAN.PŘEROV | 82.00 | 0.00% | 0 | 0 | 110.50 | +9.00% | 553 | 5 | ||||||
| SIL.STAVBY TEPLICE | 241.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 170.00 | -2.29% | 86 700 | 510 | 184.80 | +9.00% | 16 830 | 91 | ||||||
| JITŘENKA PRAHA | 100.18 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 75.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 260.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 266.00 | -5.00% | 53 466 | 201 | 280.00 | +9.00% | 26 040 | 93 | ||||||
| MILKO | 78.19 | 0.00% | 0 | 0 | 64.00 | +9.00% | 384 | 6 | ||||||
| ČSAD BENEŠOV | 105.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 200.00 | 0.00% | 0 | 0 | 180.50 | +9.00% | 7 220 | 40 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 271.00 | +4.63% | 353 113 | 1 303 | 304.00 | +9.00% | 180 878 | 597 | ||||||
| JAS-JESNICKÁ STROJ | 32.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 165.00 | +3.12% | 7 425 | 45 | +9.00% | 0 | 0 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 253.00 | +4.97% | 1 964 545 | 7 765 | 256.00 | +9.00% | 876 746 | 3 384 | ||||||
| VODÁR.KLADNO-MĚLN. | 55.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČKD HRONOV | 80.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| ÚSTAV NEROST.SUR. | 63.58 | 0.00% | 0 | 0 | 93.00 | +9.00% | 2 418 | 26 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 121.00 | +0.73% | 49 005 | 405 | 122.00 | +9.00% | 4 478 | 37 | ||||||
| GRANITOL | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 100.00 | 0.00% | 2 400 | 24 | 110.00 | +9.00% | 12 540 | 114 | ||||||
| UNION CUKR | 120.75 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 104.73 | +4.99% | 0 | 0 | 107.00 | +9.00% | 642 | 6 | ||||||
| PETRA STRÁNÍ | 40.24 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PLZEŇSKÁ IS | +9.00% | 0 | 0 | |||||||||||
| STAV.POD.OPAVA | 47.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 139.65 | +5.00% | 168 837 | 1 209 | 135.10 | +9.00% | 12 383 | 88 | ||||||
| FERRUM | 57.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 330.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ALLFROST | 75.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 80.00 | 0.00% | 0 | 0 | 71.00 | +9.00% | 355 | 5 | ||||||
| RUD | 75.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 57.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 308.00 | 0.00% | 0 | 0 | 302.50 | +9.00% | 3 630 | 12 | ||||||
| SUBTERRA | 722.00 | +3.14% | 112 632 | 156 | 702.90 | +9.00% | 8 435 | 12 | ||||||
| MASOKOMB. LOUNY | 97.02 | 0.00% | 0 | 0 | 70.00 | +9.00% | 4 620 | 66 | ||||||
| HUTNÍ MONTÁŽE | 142.50 | -5.00% | 2 993 | 21 | 162.00 | +9.00% | 1 134 | 7 | ||||||
| RAKO | 1 190.00 | +1.27% | 24 990 | 21 | 1 251.00 | +9.00% | 83 785 | 67 | ||||||
| BOPO | 375.00 | +4.74% | 0 | 0 | 370.00 | +9.00% | 59 240 | 161 | ||||||
| KARLOVAR. SILNICE | 81.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BETA ČESKÝ IF | 58.00 | +8.00% | 13 920 | 240 | ||||||||||
| PRIOR IK | 279.00 | 0.00% | 0 | 0 | 208.50 | +8.00% | 417 | 2 | ||||||
| ||||||||||||||
