The Prague Stock Exchange and RM-System - daily results dne 26.3.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.4.1996 29.3.1996 28.3.1996 27.3.1996 26.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 92.00 | +2.22% | 184 | 2 | 81.00 | -1.00% | 2 430 | 30 | ||||||
| EGRETTA KOLÍN.DOP. | 269.00 | -4.94% | 269 | 1 | 262.00 | +2.00% | 18 268 | 68 | ||||||
| CIDEM HRANICE | 104.74 | -4.99% | 419 | 4 | 101.00 | +6.00% | 5 852 | 52 | ||||||
| ZNOJMIA ZNOJMO | 133.00 | -5.00% | 532 | 4 | 156.10 | +3.00% | 15 008 | 100 | ||||||
| OBCHOD OBUVÍ ZLÍN | 76.10 | 0.00% | 533 | 7 | 76.00 | -3.00% | 3 619 | 49 | ||||||
| BELAGRA | 118.35 | -4.99% | 710 | 6 | 0.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 87.83 | -4.99% | 790 | 9 | 0.00% | 0 | 0 | |||||||
| ODKOLEK | 202.00 | +2.53% | 808 | 4 | 200.00 | 0.00% | 7 791 | 39 | ||||||
| MTH PRAHA | 64.22 | -3.42% | 835 | 13 | +2.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 64.00 | +1.29% | 896 | 14 | 73.00 | -4.00% | 29 923 | 386 | ||||||
| ČKD OBCHOD.SLUŽBY | 37.90 | +4.98% | 910 | 24 | 37.00 | 0.00% | 2 997 | 81 | ||||||
| DOMA | 51.00 | +0.25% | 918 | 18 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 60.10 | 0.00% | 962 | 16 | 58.00 | -7.00% | 1 276 | 22 | ||||||
| NOWACO MRAZÍRNY | 41.89 | +4.98% | 963 | 23 | 40.10 | +5.00% | 241 | 6 | ||||||
| ČKD ELTECHNIKA | 33.11 | -3.46% | 993 | 30 | 36.00 | -2.00% | 4 320 | 120 | ||||||
| SEVEROCUKR | 71.00 | -4.18% | 994 | 14 | 70.00 | 0.00% | 3 886 | 57 | ||||||
| ZZN JIČÍN | 130.10 | +3.25% | 1 041 | 8 | +3.00% | 0 | 0 | |||||||
| FRIGERA | 153.00 | +0.65% | 1 071 | 7 | 160.00 | +5.00% | 1 120 | 7 | ||||||
| LADA | 58.71 | -4.98% | 1 174 | 20 | 60.00 | -7.00% | 10 825 | 180 | ||||||
| TESLA STRAŠNICE | 40.00 | 0.00% | 1 200 | 30 | 0.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 97.26 | +4.99% | 1 264 | 13 | 97.00 | +7.00% | 9 991 | 103 | ||||||
| STAVOMONT OSTRAVA | 80.00 | -3.20% | 1 280 | 16 | 80.00 | -4.00% | 1 200 | 15 | ||||||
| KO-HOLDING | 230.00 | +0.43% | 1 380 | 6 | 230.00 | +1.00% | 1 380 | 6 | ||||||
| FIRN | 236.00 | +3.50% | 1 416 | 6 | 227.00 | +5.00% | 2 884 | 13 | ||||||
| IF AB-UNIFOND | 107.02 | -0.90% | 1 498 | 14 | -1.00% | 0 | 0 | |||||||
| TOS KUŘIM | 94.26 | -4.99% | 1 508 | 16 | 98.00 | +3.00% | 21 854 | 223 | ||||||
| AGROGALAS FRÝDLANT | 54.00 | 0.00% | 1 512 | 28 | 0.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 121.01 | 0.00% | 1 573 | 13 | 116.00 | 0.00% | 696 | 6 | ||||||
| PAPÍRNY BRNO | 138.00 | -3.22% | 1 656 | 12 | -2.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 77.00 | +1.04% | 1 694 | 22 | 81.20 | -2.00% | 8 394 | 106 | ||||||
| FINANCE ENG.-2.PF | 24.00 | +4.98% | 1 824 | 76 | 23.20 | +2.00% | 2 320 | 100 | ||||||
| STAVOMONTÁŽE OL | 70.82 | +4.99% | 1 841 | 26 | 70.00 | 0.00% | 420 | 6 | ||||||
| LABENA KR.BŘEZNO | 31.83 | -4.98% | 1 910 | 60 | 0.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 91.00 | -4.21% | 1 911 | 21 | 98.00 | 0.00% | 2 188 | 23 | ||||||
| DMP | 131.00 | +3.47% | 1 965 | 15 | 115.00 | -6.00% | 793 | 7 | ||||||
| ČSAD BRNO ČERNOV. | 71.00 | -2.73% | 1 988 | 28 | 0.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 39.81 | -4.98% | 2 030 | 51 | 44.10 | +5.00% | 9 923 | 225 | ||||||
| SOKOLOV. STROJÍRNY | 75.00 | -0.45% | 2 100 | 28 | 74.20 | -3.00% | 6 484 | 88 | ||||||
| INGSTAV OPAVA | 176.00 | -3.29% | 2 112 | 12 | -2.00% | 0 | 0 | |||||||
| ČSAD TŘINEC | 63.00 | -4.54% | 2 142 | 34 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 110.00 | -4.52% | 2 310 | 21 | 113.00 | -10.00% | 4 746 | 42 | ||||||
| GUMÁRNY ZUBŘÍ | 182.00 | -4.76% | 2 366 | 13 | 185.00 | -3.00% | 8 461 | 46 | ||||||
| ŠKROBÁRNA BRNO | 113.72 | -4.99% | 2 388 | 21 | -12.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 100.00 | 0.00% | 2 400 | 24 | 110.00 | +9.00% | 12 540 | 114 | ||||||
| INTEX | 160.00 | -3.03% | 2 400 | 15 | 149.10 | -5.00% | 3 131 | 21 | ||||||
| H.J. HEINZ CR/SR | 205.00 | 0.00% | 2 460 | 12 | 202.00 | +1.00% | 6 140 | 30 | ||||||
| ČKD SLUŽBY | 35.15 | -5.00% | 2 461 | 70 | 38.50 | -1.00% | 1 617 | 42 | ||||||
| KUNZ HRANICE | 125.00 | -3.84% | 2 625 | 21 | +13.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 95.11 | +0.04% | 2 663 | 28 | 100.00 | +3.00% | 3 162 | 32 | ||||||
| OBILA KUTNÁ HORA | 150.00 | +4.52% | 2 700 | 18 | +2.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 131.00 | +0.76% | 2 751 | 21 | 130.00 | +5.00% | 2 470 | 19 | ||||||
| PRECIOSA-LUSTRY | 150.00 | -1.96% | 2 850 | 19 | +4.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 142.50 | -5.00% | 2 993 | 21 | 162.00 | +9.00% | 1 134 | 7 | ||||||
| OTAVA-PATRIA | 385.00 | +0.52% | 3 080 | 8 | 387.50 | +1.00% | 33 894 | 88 | ||||||
| PEGA | 281.00 | +1.44% | 3 372 | 12 | +2.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 228.00 | -3.38% | 3 420 | 15 | 218.10 | -3.00% | 1 745 | 8 | ||||||
| DŘEVOZPRAC.POD.PHA | 38.00 | -5.00% | 3 420 | 90 | 48.00 | +4.00% | 960 | 20 | ||||||
| ČSAD Č. BUDĚJOVICE | 110.00 | -4.86% | 3 520 | 32 | 110.00 | 0.00% | 880 | 8 | ||||||
| LANAREST BRNO | 57.00 | 0.00% | 3 534 | 62 | 60.00 | 0.00% | 3 300 | 55 | ||||||
| RENTIÉRSKÝ HOLDING | 236.00 | +4.88% | 3 540 | 15 | +11.00% | 0 | 0 | |||||||
| ||||||||||||||
