The Prague Stock Exchange and RM-System - daily results dne 26.3.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.4.1996 29.3.1996 28.3.1996 27.3.1996 26.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 26.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KLENOTY AURUM | 180.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 123 | 1 | ||||||
PIVOV.LOUNY | 380.00 | 0.00% | 0 | 0 | 309.00 | +7.00% | 309 | 1 | ||||||
FEROX DĚČÍN | 56.00 | 0.00% | 0 | 0 | 63.00 | -7.00% | 63 | 1 | ||||||
HOTEL PALACE OVA | 113.04 | 0.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
PIVOV.KRUŠOVICE | 1 300.00 | 0.00% | 0 | 0 | 1 138.20 | -2.00% | 1 138 | 1 | ||||||
PARKHOTEL GOLF ML | 354.00 | 0.00% | 0 | 0 | 301.10 | +5.00% | 301 | 1 | ||||||
VINNÉ SKL.VALTICE | 860.00 | 0.00% | 0 | 0 | 840.50 | +1.00% | 841 | 1 | ||||||
LES. SPOL.POLIČKA | 245.00 | 0.00% | 0 | 0 | 283.00 | +5.00% | 283 | 1 | ||||||
BASK | 1 160.00 | 0.00% | 0 | 0 | 951.60 | -5.00% | 952 | 1 | ||||||
ČESKÉ DŘEV.ZÁVODY | 104.00 | 0.00% | 0 | 0 | 102.50 | -8.00% | 103 | 1 | ||||||
ZAT | 219.00 | +10.00% | 219 | 1 | ||||||||||
PREFA PRAHA | 371.00 | 0.00% | 0 | 0 | 303.00 | -3.00% | 303 | 1 | ||||||
HUTNÍ PROJEKT OVA | 329.00 | 0.00% | 0 | 0 | 393.50 | -5.00% | 394 | 1 | ||||||
IDEAL STANDARD | 185.40 | 0.00% | 0 | 0 | 171.60 | -5.00% | 172 | 1 | ||||||
CRYSTALEX | 611.00 | -4.53% | 5 499 | 9 | 620.00 | -3.00% | 620 | 1 | ||||||
LÁZNĚ KUNDRATICE | 115.27 | 0.00% | 0 | 0 | 108.00 | -10.00% | 108 | 1 | ||||||
KAOLIN HLUBANY | 639.00 | 0.00% | 0 | 0 | 568.10 | -4.00% | 568 | 1 | ||||||
MLÉKÁRNA F.MÍSTEK | 511.00 | 0.00% | 0 | 0 | 530.00 | -10.00% | 530 | 1 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 248.00 | 0.00% | 0 | 0 | 238.00 | -5.00% | 238 | 1 | ||||||
S-PRODUCTION | 1 427.50 | -27.00% | 1 428 | 1 | ||||||||||
ZVVZ | 1 150.00 | +1.76% | 25 300 | 22 | 1 055.60 | -3.00% | 1 056 | 1 | ||||||
NATURAMYL | 240.00 | 0.00% | 0 | 0 | 226.00 | -6.00% | 452 | 2 | ||||||
PLYNOPROJEKT PRAHA | 227.00 | 0.00% | 0 | 0 | 190.50 | 0.00% | 381 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 1 555.00 | 0.00% | 0 | 0 | 1 538.00 | -2.00% | 2 993 | 2 | ||||||
STROJIMPORT | 52.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
BRANO | 245.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 437 | 2 | ||||||
MASOKOMB. PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 75.50 | -2.00% | 151 | 2 | ||||||
TOFA SEMILY | 111.00 | 0.00% | 0 | 0 | 108.00 | -2.00% | 216 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 210.00 | 0.00% | 0 | 0 | 1 145.50 | -4.00% | 2 291 | 2 | ||||||
SČ PLYNÁRENSKÁ | 1 045.00 | 0.00% | 0 | 0 | 1 140.00 | -5.00% | 2 280 | 2 | ||||||
FANDA-GROUP OSTR. | 144.19 | 0.00% | 0 | 0 | 136.00 | +10.00% | 272 | 2 | ||||||
HOTEL ESPLANADE | 640.00 | 0.00% | 0 | 0 | 670.10 | -4.00% | 1 340 | 2 | ||||||
ČESKOMORAVSKÝ IF | 150.00 | -5.00% | 300 | 2 | ||||||||||
BIOPHARM VÚBVL | 363.00 | 0.00% | 0 | 0 | 433.00 | 0.00% | 866 | 2 | ||||||
SEMOMA OLOMOUC | 60.00 | 0.00% | 0 | 0 | 72.00 | +10.00% | 144 | 2 | ||||||
LES. SPOL.LANŠKR. | 175.00 | 0.00% | 0 | 0 | 170.00 | -3.00% | 340 | 2 | ||||||
DOWO | 75.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 160 | 2 | ||||||
GRAFO | 376.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 760 | 2 | ||||||
SANATORIUM ASTORIA | 820.00 | 0.00% | 0 | 0 | 702.00 | -5.00% | 1 482 | 2 | ||||||
METAZ | 116.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 238 | 2 | ||||||
METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 510.00 | +1.00% | 4 740 | 2 | ||||||
CUKROVAR BRODEK | 386.00 | 0.00% | 0 | 0 | 380.00 | -3.00% | 760 | 2 | ||||||
PIV.RADEGAST SEDL. | 220.00 | 0.00% | 0 | 0 | 249.00 | 0.00% | 498 | 2 | ||||||
BALÍRNY TCHIBO | 225.00 | +2.27% | 6 525 | 29 | 190.00 | -4.00% | 393 | 2 | ||||||
OBCHODNÍ TISKÁRNY | 115.10 | 0.00% | 0 | 0 | 122.60 | +1.00% | 245 | 2 | ||||||
PRIOR IK | 279.00 | 0.00% | 0 | 0 | 208.50 | +8.00% | 417 | 2 | ||||||
TEPLOTECHNA OVA | 465.00 | 0.00% | 0 | 0 | 480.00 | +2.00% | 1 440 | 3 | ||||||
POTIS | 63.64 | 0.00% | 0 | 0 | 87.00 | +6.00% | 261 | 3 | ||||||
IMPS | 300.00 | 0.00% | 4 500 | 15 | 285.00 | -5.00% | 855 | 3 | ||||||
RECAP TRADE | 95.00 | -10.00% | 285 | 3 | ||||||||||
ORPA | 254.00 | 0.00% | 0 | 0 | 230.00 | -5.00% | 690 | 3 | ||||||
KOVOHUTĚ DĚČÍN | 85.80 | 0.00% | 0 | 0 | 80.00 | +8.00% | 240 | 3 | ||||||
TRIOLA | 135.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
STAVCENT | 85.06 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
SAFINA | 205.00 | 0.00% | 103 320 | 504 | 178.00 | -3.00% | 534 | 3 | ||||||
LES. SPOL.TRHANOV | 150.51 | 0.00% | 0 | 0 | 150.00 | +2.00% | 450 | 3 | ||||||
ČESKÁ POJIŠŤOVNA | 4 555.00 | +0.55% | 414 505 | 91 | 4 490.00 | 0.00% | 13 175 | 3 | ||||||
GEOL.PRŮZ.ZL.HORY | 34.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 104 | 3 | ||||||
DOPLA PAP | 1 100.00 | 0.00% | 0 | 0 | 976.00 | +7.00% | 2 928 | 3 | ||||||
STAVIVA | 69.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 228 | 3 | ||||||
|