The Prague Stock Exchange and RM-System - daily results dne 26.3.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.4.1996 29.3.1996 28.3.1996 27.3.1996 26.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 26.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INSPEKTA | 1 210.00 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
SAVENA | 78.00 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
PRVN< MORAVSK_ IF | +30.00% | 0 | 0 | |||||||||||
MLÉKÁRNA STŘÍBRO | 116.60 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
A&A | +21.00% | 0 | 0 | |||||||||||
ČMD | 89.76 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ PRAHA | 191.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
MORAVOLEN ŠUMPERK | 179.11 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
VELAMOS SOBOTÍN | 97.20 | 0.00% | 0 | 0 | 90.00 | +17.00% | 1 170 | 13 | ||||||
ILBAU LIBEREC | 54.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
NAREX ČESKÁ LÍPA | 228.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
SILNICE ZNOJMO | 104.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
ZÁPČ. LIKO PLZEŇ | 80.00 | -1.23% | 9 280 | 116 | +14.00% | 0 | 0 | |||||||
PRAGA HOSTIVAŘ | 49.93 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
KUNZ HRANICE | 125.00 | -3.84% | 2 625 | 21 | +13.00% | 0 | 0 | |||||||
NYCOM | 342.00 | +4.90% | 0 | 0 | +13.00% | 0 | 0 | |||||||
JITKA JINDŘ.HRADEC | 135.00 | 0.00% | 49 410 | 366 | +13.00% | 0 | 0 | |||||||
AGRODAT | 145.54 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
BYTEX | 123.68 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
RENTIÉRSKÝ HOLDING | 236.00 | +4.88% | 3 540 | 15 | +11.00% | 0 | 0 | |||||||
TEPLÁRNA Č.BUDĚJ. | 397.00 | +2.05% | 59 947 | 151 | +11.00% | 0 | 0 | |||||||
PLZEŇSKÁ TEPLÁREN. | 425.00 | +4.93% | 44 625 | 105 | +11.00% | 0 | 0 | |||||||
VELKOOBCHOD MONA | 81.22 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DROGERIE OLOMOUC | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KRKONOŠSKÉ VÁPENKY | 824.00 | 0.00% | 47 792 | 58 | 811.50 | +10.00% | 14 607 | 18 | ||||||
VOD.A KAN.HR.KRÁL. | 75.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SAMKA | 109.32 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAV.POD.PÍSEK | 91.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
EKOAGROBANKA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
NAVOS | 198.55 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DG JIHOVEL | 195.00 | 0.00% | 0 | 0 | 267.00 | +10.00% | 1 068 | 4 | ||||||
RADLICKÁ MLÉKÁRNA | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
UNIPLET TŘEBÍČ | 66.00 | 0.00% | 0 | 0 | 69.00 | +10.00% | 690 | 10 | ||||||
PLEMENÁŘI BRNO | 423.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BRNĚN.VODÁR.A KAN. | 296.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
FANDA-GROUP OSTR. | 144.19 | 0.00% | 0 | 0 | 136.00 | +10.00% | 272 | 2 | ||||||
ZAT | 219.00 | +10.00% | 219 | 1 | ||||||||||
ČESKOMOR.PRŮM.KAM. | 126.50 | 0.00% | 0 | 0 | 160.00 | +10.00% | 2 400 | 15 | ||||||
SEMOMA OLOMOUC | 60.00 | 0.00% | 0 | 0 | 72.00 | +10.00% | 144 | 2 | ||||||
ENERG. STROJ. BRNO | 204.00 | +4.66% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AMBIT Č. KRUMLOV | 146.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZBIROVIA | 344.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MASO HROZNĚTÍN | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 35.00 | 0.00% | 0 | 0 | 40.00 | +10.00% | 3 640 | 91 | ||||||
STS PRUNÉŘOV | 129.18 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HMZ | 165.37 | +4.99% | 61 518 | 372 | 147.00 | +10.00% | 3 234 | 22 | ||||||
RESONANČNÍ PILA | 183.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRVNÍ JIHO-ZÁPADNÍ | 350.00 | +10.00% | 17 495 | 50 | ||||||||||
LESY Č. KRUMLOV | 481.00 | -4.94% | 0 | 0 | 526.00 | +10.00% | 3 156 | 6 | ||||||
LINASET | 390.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VIBA HAZLOV | 109.14 | +4.99% | 0 | 0 | 134.00 | +10.00% | 12 060 | 90 | ||||||
XAVEROV | 441.00 | +5.00% | 53 802 | 122 | 447.00 | +10.00% | 74 064 | 166 | ||||||
LESY NIŽBOR | 359.00 | 0.00% | 0 | 0 | 460.00 | +10.00% | 80 960 | 176 | ||||||
LUŽAN VESELÍ N.L. | 181.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MOTOKOV INTER. | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ENERGOPROJEKT PHA | 82.65 | -4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ŠROUBÁRNA ŽDÁNICE | 305.00 | +4.81% | 39 650 | 130 | +10.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 33.00 | 0.00% | 0 | 0 | 39.00 | +10.00% | 234 | 6 | ||||||
CENTROPROJEKT ZLÍN | 216.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY SPÁL.POŘÍČÍ | 258.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|