Hi price, The Prague Stock Exchange dne 26.3.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.4.1996 29.3.1996 28.3.1996 27.3.1996 26.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 26.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MESPAS | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LUČEBNÍ Z.DRASLOV. | 23.50 | -2.08% | 12 714 | 541 | 33.00 | -1.00% | 330 | 10 | ||||||
SVITEX | 24.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
FINANCE ENG.-2.PF | 24.00 | +4.98% | 1 824 | 76 | 23.20 | +2.00% | 2 320 | 100 | ||||||
TECHTRANS DUBÁ | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 26.25 | +5.00% | 0 | 0 | 25.00 | 0.00% | 7 704 | 297 | ||||||
PAMELA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EMKAM | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FINANCE ENG.-1.PF | 27.00 | 0.00% | 5 400 | 200 | 22.40 | +4.00% | 35 880 | 1 600 | ||||||
TELTRAS | 27.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 27.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GMS PRAHA | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 28.00 | 0.00% | 0 | 0 | 28.00 | -2.00% | 84 | 3 | ||||||
VÚ KRM.PRUM. A SL. | 28.33 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 28.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SERVIS.TECH.A SL. | 30.00 | 0.00% | 0 | 0 | 28.00 | +3.00% | 4 331 | 162 | ||||||
EKOFLORA HR.KRÁL. | 30.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
|