The Prague Stock Exchange and RM-System - daily results dne 26.3.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.4.1996 29.3.1996 28.3.1996 27.3.1996 26.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANENSKÉ SLAT.LÁZNĚ | 248.00 | 0.00% | 0 | 0 | 238.00 | -5.00% | 238 | 1 | ||||||
| METAZ | 116.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 238 | 2 | ||||||
| KOVOHUTĚ DĚČÍN | 85.80 | 0.00% | 0 | 0 | 80.00 | +8.00% | 240 | 3 | ||||||
| STAVCENT | 85.06 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
| NOWACO MRAZÍRNY | 41.89 | +4.98% | 963 | 23 | 40.10 | +5.00% | 241 | 6 | ||||||
| OBCHODNÍ TISKÁRNY | 115.10 | 0.00% | 0 | 0 | 122.60 | +1.00% | 245 | 2 | ||||||
| POTIS | 63.64 | 0.00% | 0 | 0 | 87.00 | +6.00% | 261 | 3 | ||||||
| FANDA-GROUP OSTR. | 144.19 | 0.00% | 0 | 0 | 136.00 | +10.00% | 272 | 2 | ||||||
| PROGRESS OSTRAVA | 45.00 | 0.00% | 0 | 0 | 45.50 | -1.00% | 273 | 6 | ||||||
| CEMOS | 87.12 | 0.00% | 0 | 0 | 70.00 | +3.00% | 280 | 4 | ||||||
| LES. SPOL.POLIČKA | 245.00 | 0.00% | 0 | 0 | 283.00 | +5.00% | 283 | 1 | ||||||
| RECAP TRADE | 95.00 | -10.00% | 285 | 3 | ||||||||||
| STAVOMONTÁŽE ZLÍN | 46.00 | 0.00% | 0 | 0 | 57.00 | +10.00% | 285 | 5 | ||||||
| CHEVAK CHEB | 63.00 | 0.00% | 0 | 0 | 49.00 | +6.00% | 294 | 6 | ||||||
| VENNUS | 52.80 | 0.00% | 0 | 0 | 45.00 | +3.00% | 295 | 7 | ||||||
| SLOVÁCKÝ IF | 74.00 | -3.00% | 296 | 4 | ||||||||||
| ČESKOMORAVSKÝ IF | 150.00 | -5.00% | 300 | 2 | ||||||||||
| PARKHOTEL GOLF ML | 354.00 | 0.00% | 0 | 0 | 301.10 | +5.00% | 301 | 1 | ||||||
| PREFA PRAHA | 371.00 | 0.00% | 0 | 0 | 303.00 | -3.00% | 303 | 1 | ||||||
| PEKÁRNA CHOMUTOV | 95.59 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| ||||||||||||||
