Hi price, The Prague Stock Exchange dne 26.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.4.1997 28.3.1997 27.3.1997 26.3.1997 25.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 1 710.00 | -5.00% | 235 980 | 138 | 1 650.00 | -4.15% | 25 887 | 15 | ||||||
| SKLÁRNY KAVALIER | 1 708.00 | -4.95% | 25 620 | 15 | 1 701.00 | +5.14% | 5 103 | 3 | ||||||
| ZPS ZLÍN | 1 620.00 | -0.61% | 116 640 | 72 | 1 644.00 | +3.74% | 70 692 | 43 | ||||||
| INGSTAV UHER.HRAD. | 1 544.00 | +4.96% | 4 632 | 3 | +9.91% | 0 | ||||||||
| PROFILPROJ. PRAHA | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IVAX - CR | 1 485.00 | 0.00% | 564 300 | 380 | 1 419.00 | -1.23% | 139 394 | 97 | ||||||
| UNITED ENERGY | 1 438.00 | +0.13% | 211 386 | 147 | 1 366.10 | -5.84% | 22 648 | 17 | ||||||
| KAUČUK GROUP | 1 420.00 | +0.56% | 1 231 140 | 867 | 1 355.20 | +0.90% | 108 480 | 74 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MILO OLOMOUC | 1 407.00 | -0.91% | 281 400 | 200 | 1 365.10 | +1.54% | 75 295 | 55 | ||||||
| IF ENERGETIKY | 1 400.00 | +1.44% | 592 200 | 423 | 1 558.00 | +7.07% | 104 654 | 69 | ||||||
| CHEMOPETROL GROUP | 1 340.00 | +0.44% | 2 838 363 | 2 117 | 1 340.00 | -1.35% | 329 616 | 248 | ||||||
| EUROVIA CS | 1 340.00 | -3.59% | 73 700 | 55 | 1 341.80 | -1.42% | 10 804 | 8 | ||||||
| SEVEROČ. VOD.A KAN | 1 288.00 | +2.30% | 12 880 | 10 | 1 175.50 | +1.97% | 7 102 | 6 | ||||||
| VODNÍ STAVBY | 1 279.00 | -4.97% | 473 230 | 370 | 1 250.10 | -8.43% | 2 500 | 2 | ||||||
| TEPLÁRNY BRNO | 1 271.00 | +0.15% | 20 336 | 16 | 1 275.10 | +0.81% | 59 479 | 47 | ||||||
| ASSIDOMÄN SEPAP | 1 240.00 | -3.95% | 370 760 | 299 | 1 240.00 | -1.32% | 191 165 | 152 | ||||||
| RAKO | 1 220.00 | 0.00% | 78 080 | 64 | 1 200.50 | -0.85% | 17 846 | 15 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 203.00 | +0.16% | 1 203 | 1 | 1 422.00 | +0.94% | 19 863 | 14 | ||||||
| ČESKOMOR.CEMENT | 1 182.00 | -0.50% | 118 200 | 100 | 1 177.00 | +1.86% | 43 403 | 37 | ||||||
| STOCK PLZEŇ | 1 178.00 | -5.00% | 22 382 | 19 | 1 211.50 | +0.46% | 4 836 | 4 | ||||||
| BH CAPITAL | 1 140.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MUZO | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BANKOVNÍ HOLDING | 1 110.00 | +0.09% | 5 714 280 | 5 148 | 1 082.00 | +1.72% | 586 123 | 538 | ||||||
| BANKOVNÍ HOLDING | 1 110.00 | +0.09% | 5 714 280 | 5 148 | ||||||||||
| HANSON ČR | 1 100.00 | -3.84% | 4 400 | 4 | 0.00% | 0 | ||||||||
| CEMENT HRANICE | 1 100.00 | 0.00% | 90 200 | 82 | 1 022.30 | +0.76% | 17 137 | 16 | ||||||
| KARLOVAR. MIN.VODY | 1 075.00 | -0.46% | 8 600 | 8 | 1 062.00 | +0.65% | 8 540 | 8 | ||||||
| ČEZ | 1 042.00 | +1.65% | 2 143 105 | 2 045 | 1 022.50 | +0.36% | 339 023 | 331 | ||||||
| ŠKODA PRAHA | 1 035.00 | 0.00% | 5 175 | 5 | 0.00% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 1 027.00 | 0.00% | 24 648 | 24 | 954.90 | -3.65% | 4 775 | 5 | ||||||
| KABLO ELEKTRO | 1 021.00 | -4.93% | 102 100 | 100 | -9.94% | 0 | ||||||||
| SANATORIUM ASTORIA | 1 015.00 | 0.00% | 0 | 0 | -8.24% | 0 | ||||||||
| SBĚRNÉ SUROV.PRAHA | 1 000.00 | 0.00% | 0 | 0 | -1.56% | 0 | ||||||||
| RIF | 995.00 | +0.70% | 2 234 132 | 2 252 | 992.00 | -0.47% | 1 458 224 | 1 473 | ||||||
| PRAGOEXPORT | 979.00 | -4.95% | 4 895 | 5 | 1 034.50 | +5.54% | 5 173 | 5 | ||||||
| PIVOVARSKÝ HOLDING | 976.00 | +0.10% | 68 320 | 70 | 980.00 | +0.25% | 95 284 | 98 | ||||||
| ALMET | 975.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY | 973.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA | 950.00 | -2.06% | 2 232 940 | 2 339 | 940.00 | -1.12% | 333 864 | 351 | ||||||
| INSPEKTA | 950.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 960 | 1 | ||||||
| VPÚ-DECO PLZEŇ | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 921.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEODEZIE LIBEREC | 893.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 19 000 | 20 | ||||||
| ČKD PRAHA HOLDING | 875.00 | +0.80% | 2 029 125 | 2 319 | 858.90 | -0.39% | 254 836 | 296 | ||||||
| PRAŽSKÁ TEPLÁREN. | 866.00 | -4.93% | 126 436 | 146 | 860.00 | -8.92% | 76 227 | 90 | ||||||
| ČEZ 2 | 857.00 | -0.34% | 827 005 | 965 | 851.00 | +0.12% | 431 349 | 503 | ||||||
| LIRA | 820.00 | 0.00% | 0 | 0 | 900.00 | -0.67% | 2 655 | 3 | ||||||
| MANHATTAN IF | 815.00 | 0.00% | 21 190 | 26 | 815.00 | -0.63% | 32 039 | 40 | ||||||
| MORSLEZS.TEPLÁRNY | 808.00 | -4.94% | 79 184 | 98 | 804.00 | -9.19% | 186 154 | 230 | ||||||
| PIVOV.KRUŠOVICE | 805.00 | 0.00% | 16 100 | 20 | -0.01% | 0 | ||||||||
| RUDOLF JELÍNEK | 790.00 | -2.82% | 22 910 | 29 | 780.30 | +1.49% | 8 583 | 11 | ||||||
| BIOCEL | 789.00 | +1.41% | 190 938 | 242 | 761.00 | +2.02% | 72 252 | 95 | ||||||
| PRAMEN IK PRAHA | 782.00 | -4.98% | 15 640 | 20 | 0.00% | 0 | ||||||||
| SEVEROČESKÉ DOLY | 779.00 | -1.14% | 288 230 | 370 | 750.40 | -1.06% | 115 231 | 153 | ||||||
| PORCEL.MANUFAKTURA | 777.00 | -4.89% | 0 | 0 | -0.16% | 0 | ||||||||
| Holcim (Česko) | 765.00 | -3.77% | 4 590 | 6 | 789.00 | +3.09% | 20 433 | 26 | ||||||
| TEPLÁRNY KARVINÁ | 750.00 | +1.35% | 16 500 | 22 | 750.50 | -2.15% | 15 761 | 21 | ||||||
| ÚJI | 750.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
