The Prague Stock Exchange and RM-System - daily results dne 26.3.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.4.1997 28.3.1997 27.3.1997 26.3.1997 25.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIF INVEST PLZEŇ | 30.14 | -4.98% | 362 | 12 | 34.10 | -4.21% | 921 | 27 | ||||||
| VSETÍNSKÁ LESNÍ | 46.00 | 0.00% | 368 | 8 | +0.99% | 0 | ||||||||
| METAZ | 46.00 | 0.00% | 368 | 8 | 46.00 | +7.47% | 1 771 | 39 | ||||||
| KLIMACENTRUM | 63.20 | +0.31% | 379 | 6 | 0.00% | 0 | ||||||||
| POTIS | 42.69 | +4.99% | 384 | 9 | -1.88% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 45.00 | 0.00% | 405 | 9 | +0.32% | 0 | ||||||||
| LESNA | 51.10 | 0.00% | 409 | 8 | 57.10 | +2.82% | 685 | 12 | ||||||
| VÚ KRM.PRUM. A SL. | 6.86 | -4.98% | 412 | 60 | -16.66% | 0 | ||||||||
| OTMA SLOV. FRUTA | 35.00 | -4.05% | 420 | 12 | 0.00% | 0 | ||||||||
| BRISK TÁBOR | 72.51 | -4.99% | 435 | 6 | 114.00 | -2.68% | 999 | 9 | ||||||
| TECHNOLEN | 73.00 | -2.66% | 438 | 6 | 71.00 | -7.79% | 213 | 3 | ||||||
| HARV.SPOL.DIAMANT | 112.01 | -4.92% | 448 | 4 | 0.00% | 0 | ||||||||
| LANAREST BRNO | 19.50 | -2.50% | 449 | 23 | 19.00 | 0.00% | 855 | 45 | ||||||
| SFINX | 35.00 | 0.00% | 455 | 13 | -9.62% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 78.00 | +4.99% | 468 | 6 | 64.00 | 0.00% | 384 | 6 | ||||||
| SUBEKO KLÁŠTEREC | 47.07 | +4.99% | 471 | 10 | 56.50 | -2.45% | 226 | 4 | ||||||
| KARLOVAR. SILNICE | 59.00 | 0.00% | 472 | 8 | -9.67% | 0 | ||||||||
| MATE | 27.00 | 0.00% | 486 | 18 | 0.00% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 165.00 | 0.00% | 495 | 3 | 0.00% | 0 | ||||||||
| SLADOVNA HODONICE | 71.00 | +1.87% | 497 | 7 | 0.00% | 0 | ||||||||
| ZNOJMIA ZNOJMO | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | ||||||||
| PS PARDUBICE | 25.27 | -5.00% | 505 | 20 | 21.00 | -4.54% | 189 | 9 | ||||||
| DYWIDAG PREFA | 40.00 | 0.00% | 520 | 13 | 33.00 | +10.00% | 297 | 9 | ||||||
| ČESKÉ CUKROVARY | 75.00 | 0.00% | 525 | 7 | +4.23% | 0 | ||||||||
| AGROPRODUKT | 33.41 | -4.97% | 535 | 16 | -3.48% | 0 | ||||||||
| LESNÍ SPOL.H.KRÁL. | 67.00 | 0.00% | 536 | 8 | 46.00 | -8.91% | 138 | 3 | ||||||
| VITKA BRNĚNEC | 9.00 | -0.33% | 540 | 60 | 0.00% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 46.00 | 0.00% | 552 | 12 | 0.00% | 0 | ||||||||
| MASNA STUDENÁ | 56.43 | -4.98% | 564 | 10 | 71.00 | +5.18% | 284 | 4 | ||||||
| LES. SPOL.BUČOVICE | 27.00 | +2.04% | 567 | 21 | 28.00 | 0.00% | 168 | 6 | ||||||
| VODNÍ ZDR. HOLEŠOV | 23.10 | -4.14% | 578 | 25 | +2.40% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 146.22 | -3.97% | 585 | 4 | 170.00 | +1.49% | 1 530 | 9 | ||||||
| BYTEX | 16.30 | -4.95% | 587 | 36 | +3.93% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 118.10 | +0.68% | 591 | 5 | 140.00 | 0.00% | 1 400 | 10 | ||||||
| HEDVA | 30.00 | +0.67% | 600 | 20 | 30.00 | -0.20% | 816 | 28 | ||||||
| VOD.A KAN.TRUTNOV | 32.00 | 0.00% | 608 | 19 | 30.00 | +7.14% | 600 | 20 | ||||||
| AGRODAT | 43.63 | -4.98% | 611 | 14 | -10.00% | 0 | ||||||||
| VIGONA | 51.00 | -3.90% | 612 | 12 | 66.00 | -0.68% | 7 866 | 120 | ||||||
| KRAJKA | 16.22 | -4.97% | 616 | 38 | +5.26% | 0 | ||||||||
| STAROROL.PORCELÁN | 45.00 | +4.65% | 630 | 14 | 45.00 | +0.76% | 520 | 12 | ||||||
| DMP | 54.00 | 0.00% | 648 | 12 | 53.00 | +8.16% | 1 113 | 21 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 58.96 | -4.99% | 649 | 11 | 61.00 | 0.00% | 610 | 10 | ||||||
| SLEZSKÝ KÁMEN | 43.94 | -4.99% | 659 | 15 | +1.96% | 0 | ||||||||
| POŠT.TISK.CENIN | 220.00 | +0.45% | 660 | 3 | 291.00 | 0.00% | 582 | 2 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 165.00 | +2.48% | 660 | 4 | -1.31% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 48.00 | 0.00% | 672 | 14 | 39.50 | 0.00% | 553 | 14 | ||||||
| TUZEX PRAHA | 13.50 | 0.00% | 675 | 50 | 15.00 | -1.86% | 265 | 18 | ||||||
| PEGA | 135.00 | 0.00% | 675 | 5 | +0.75% | 0 | ||||||||
| BUZULUK KOMÁROV | 137.75 | -5.00% | 689 | 5 | 130.00 | -1.78% | 4 087 | 31 | ||||||
| PILANA TOOLS | 100.00 | +0.25% | 700 | 7 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 20.00 | 0.00% | 700 | 35 | 17.50 | +5.04% | 210 | 12 | ||||||
| PLYNOPROJEKT PRAHA | 177.00 | +1.14% | 708 | 4 | +1.94% | 0 | ||||||||
| LESTA OLOMOUC | 44.38 | +4.99% | 710 | 16 | -9.78% | 0 | ||||||||
| MORAV.KERAM.ZÁVODY | 60.00 | +1.69% | 720 | 12 | 55.80 | +2.10% | 893 | 16 | ||||||
| SVÚOM PRAHA | 52.00 | 0.00% | 728 | 14 | 0.00% | 0 | ||||||||
| MECH.ZÁV.DOBROVICE | 374.00 | 0.00% | 748 | 2 | +2.08% | 0 | ||||||||
| MORAVOSTAV BRNO | 125.68 | +4.99% | 754 | 6 | 0.00% | 0 | ||||||||
| BARTOŇ TEXT.ZÁVODY | 69.90 | 0.00% | 769 | 11 | 0.00% | 0 | ||||||||
| LES. SPOL.LANŠKR. | 43.00 | 0.00% | 774 | 18 | +6.89% | 0 | ||||||||
| BÁŇ.PROJ.VAL.MEZ. | 130.30 | -4.98% | 782 | 6 | 0.00% | 0 | ||||||||
| ||||||||||||||
