The Prague Stock Exchange and RM-System - daily results dne 26.3.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.4.1997 28.3.1997 27.3.1997 26.3.1997 25.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBEKO KLÁŠTEREC | 47.07 | +4.99% | 471 | 10 | 56.50 | -2.45% | 226 | 4 | ||||||
| RAŠKA | 27.00 | 0.00% | 108 | 4 | 29.00 | -1.69% | 232 | 8 | ||||||
| POLYTECHNA | 221.00 | -4.74% | 4 199 | 19 | 238.50 | -4.98% | 239 | 1 | ||||||
| ELEKTROPORC.LOUNY | 122.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
| PAPÍRNY BRNO | 42.21 | +5.00% | 0 | 0 | 41.00 | -4.65% | 246 | 6 | ||||||
| MASNA BRNO | 6.50 | 0.00% | 0 | 0 | 10.50 | 0.00% | 252 | 24 | ||||||
| CUKROVAR NĚMČICE | 37.50 | 0.00% | 0 | 0 | 42.00 | +7.69% | 252 | 6 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 33.97 | 0.00% | 0 | 0 | 43.00 | -4.44% | 258 | 6 | ||||||
| ŠROUBÁRNA ŽATEC | 57.00 | 0.00% | 4 332 | 76 | 51.90 | -3.26% | 260 | 5 | ||||||
| TUZEX PRAHA | 13.50 | 0.00% | 675 | 50 | 15.00 | -1.86% | 265 | 18 | ||||||
| BIŽUTERIE ČS.MINC | 303.00 | -4.71% | 0 | 0 | 268.10 | -4.62% | 268 | 1 | ||||||
| PIV.A SOD.JIHLAVA | 59.61 | 0.00% | 0 | 0 | 66.50 | -1.08% | 273 | 4 | ||||||
| VODÁRENSKÁ A K.PLZ | 27.00 | 0.00% | 0 | 0 | 27.50 | -1.78% | 275 | 10 | ||||||
| TESLA HR. KRÁLOVÉ | 15.61 | 0.00% | 0 | 0 | 12.00 | -9.29% | 276 | 23 | ||||||
| FORMTRADE | 96.50 | 0.00% | 869 | 9 | 92.50 | -4.63% | 278 | 3 | ||||||
| FIRN | 61.00 | -2.94% | 3 599 | 59 | 47.00 | +4.98% | 282 | 6 | ||||||
| ELITE | 30.00 | -4.58% | 1 800 | 60 | 31.50 | +3.27% | 284 | 9 | ||||||
| MASNA STUDENÁ | 56.43 | -4.98% | 564 | 10 | 71.00 | +5.18% | 284 | 4 | ||||||
| UNIRELEX | 2.52 | -4.90% | 2 520 | 1 000 | 1.60 | -23.25% | 292 | 220 | ||||||
| BMT | 37.32 | +4.97% | 5 598 | 150 | 27.00 | -0.25% | 297 | 11 | ||||||
| DYWIDAG PREFA | 40.00 | 0.00% | 520 | 13 | 33.00 | +10.00% | 297 | 9 | ||||||
| LES. SPOL.NÁMĚŠŤ | 62.00 | 0.00% | 0 | 0 | 60.00 | +3.91% | 300 | 5 | ||||||
| GAMA | 267.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 301 | 1 | ||||||
| KOVOHUTĚ POVRLY | 52.10 | +0.19% | 2 188 | 42 | 51.00 | +0.45% | 306 | 6 | ||||||
| ZAKLÁDÁNÍ STAVEB | 57.87 | +4.98% | 2 141 | 37 | 53.00 | +2.91% | 318 | 6 | ||||||
| OTAVSKÉ STROJÍRNY | 80.00 | 0.00% | 960 | 12 | 79.70 | 0.00% | 319 | 4 | ||||||
| GUMOKOV | 51.59 | -4.99% | 310 | 6 | 80.00 | -1.84% | 320 | 4 | ||||||
| PRAGA HOSTIVAŘ | 21.00 | 0.00% | 0 | 0 | 20.10 | -1.95% | 322 | 16 | ||||||
| OBILA KUTNÁ HORA | 47.47 | -4.98% | 0 | 0 | 56.00 | -7.05% | 336 | 6 | ||||||
| LECOTEX | 85.00 | 0.00% | 340 | 4 | ||||||||||
| PSG | 32.50 | +4.83% | 195 | 6 | 28.90 | 0.00% | 347 | 12 | ||||||
| ZVU | 44.12 | -4.99% | 0 | 0 | 40.30 | -7.20% | 359 | 9 | ||||||
| VELKOVÝKRM.ZÁKUPY | 30.37 | 0.00% | 0 | 0 | 30.00 | +7.14% | 360 | 12 | ||||||
| ROMO FULNEK | 43.11 | +4.99% | 0 | 0 | 40.00 | +6.66% | 360 | 9 | ||||||
| LES. SPOL.JIHLAVA | 51.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
| MAGNET | 42.00 | -3.84% | 840 | 20 | 36.00 | -7.83% | 360 | 10 | ||||||
| BOR | 50.00 | 0.00% | 1 800 | 36 | 40.00 | -6.97% | 360 | 9 | ||||||
| KRUŠNOHORSKÉ LESY | 23.00 | 0.00% | 0 | 0 | 25.00 | +1.17% | 375 | 15 | ||||||
| PRVNÍ NOVIN.SP.PHA | 160.79 | +4.99% | 0 | 0 | 189.50 | -4.77% | 379 | 2 | ||||||
| MASOKOMB. LOUNY | 90.82 | 0.00% | 0 | 0 | 76.00 | +0.50% | 380 | 5 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 94.56 | +4.99% | 0 | 0 | 127.00 | -3.60% | 381 | 3 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 78.00 | +4.99% | 468 | 6 | 64.00 | 0.00% | 384 | 6 | ||||||
| H.J. HEINZ CR/SR | 45.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 384 | 8 | ||||||
| VODÁR.KLADNO-MĚLN. | 26.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 384 | 12 | ||||||
| POZ.STAVBY ZLÍN | 236.00 | +4.88% | 0 | 0 | 197.00 | -9.63% | 394 | 2 | ||||||
| LES. SPOL.KRASLICE | 32.00 | 0.00% | 1 152 | 36 | 22.00 | -4.34% | 396 | 18 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
| NAREX ČESKÁ LÍPA | 54.00 | 0.00% | 0 | 0 | 50.00 | +3.09% | 400 | 8 | ||||||
| DŘEVOKOMB. VRBNO | 60.00 | 0.00% | 4 140 | 69 | 58.00 | -6.94% | 406 | 7 | ||||||
| ŽOS NYMBURK | 45.00 | +2.95% | 1 800 | 40 | 41.00 | 0.00% | 410 | 10 | ||||||
| TOMOS PRAHA | 63.36 | 0.00% | 0 | 0 | 60.00 | 0.00% | 420 | 7 | ||||||
| STAVOMONTÁŽE OL | 63.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 420 | 7 | ||||||
| LINETA | 10.80 | 0.00% | 0 | 0 | 14.00 | +7.69% | 420 | 30 | ||||||
| KOVO PRAHA | 34.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 420 | 12 | ||||||
| GRAFOSTROJ | 55.00 | 0.00% | 0 | 0 | 61.00 | -4.68% | 427 | 7 | ||||||
| CHEVAK CHEB | 29.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 437 | 15 | ||||||
| KOVOHUTĚ DĚČÍN | 69.28 | +4.98% | 0 | 0 | 73.00 | 0.00% | 438 | 6 | ||||||
| LESY VYŠŠÍ BROD | 86.00 | 0.00% | 0 | 0 | 73.10 | 0.00% | 439 | 6 | ||||||
| ZZN POLEPY | 24.37 | -4.99% | 0 | 0 | 26.00 | +6.12% | 442 | 17 | ||||||
| VÍTKOVSKÉ LESY | 64.00 | 0.00% | 6 336 | 99 | 49.50 | -1.98% | 446 | 9 | ||||||
| ||||||||||||||
